Avadh Sugar & Energy share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Avadh Sugar & Energy		MCap (aprox) 900.8 Crores	Symbol : AVADHSUGAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-5.7%	-5.2%	36.1%	15.8%	-12.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	453.55	2.6	8.26k	0.6%
17-06-26	Wed	450.95	-2.05	5.21k	-0.5%	Data Update : 7 PM
16-06-26	Tue	453	-6.6	19.5k	-1.4%	18-06-26 : 453.55
15-06-26	Mon	459.6	7.4	24.16k	1.6%
12-06-26	Fri	452.2	-2.35	8.12k	-0.5%	Compared to  :  09-06-26 465.6
11-06-26	Thu	454.55	-1.25	4.24k	-0.3%
10-06-26	Wed	455.8	-9.8	12.49k	-2.1%	7 Days %
09-06-26	Tue	465.6	-5.9	12.01k	-1.3%	-2.6%
08-06-26	Mon	471.5	12.95	15.86k	2.8%
05-06-26	Fri	458.55	-18.3	24.7k	-3.8%	Compared to  :  18-05-26 480.9
04-06-26	Thu	476.85	7.95	27.78k	1.7%
03-06-26	Wed	468.9	12.45	26.04k	2.7%	1 Month %
02-06-26	Tue	456.45	6.55	33.99k	1.5%	-5.7%
01-06-26	Mon	449.9	2.5	25.89k	0.6%	.
29-05-26	Fri	447.4	2.3	24.37k	0.5%	Compared to  :  17-04-26 478.5
27-05-26	Wed	445.1	-15.45	16.67k	-3.4%
26-05-26	Tue	460.55	-6.55	3.9k	-1.4%	2 Months %
25-05-26	Mon	467.1	-3.2	6.05k	-0.7%	-5.2%
22-05-26	Fri	470.3	-3.1	3.49k	-0.7%
21-05-26	Thu	473.4	-1	9.22k	-0.2%	Compared to  :  18-03-26 333.2
20-05-26	Wed	474.4	-7.45	4.8k	-1.5%
19-05-26	Tue	481.85	0.95	11.12k	0.2%	3 Months %
18-05-26	Mon	480.9	4.4	19.98k	0.9%	36.1%
15-05-26	Fri	476.5	-5.3	34.45k	-1.1%
14-05-26	Thu	481.8	-4.35	31.99k	-0.9%	Compared to  :  18-12-25 391.55
13-05-26	Wed	486.15	-10.6	34.72k	-2.1%
12-05-26	Tue	496.75	-5.5	27.3k	-1.1%	6 Months %
11-05-26	Mon	502.25	-7.05	28.65k	-1.4%	15.8%
08-05-26	Fri	509.3	-14	16.24k	-2.7%
07-05-26	Thu	523.3	-1.1	26.35k	-0.2%	Compared to  :  18-06-25 519.7
06-05-26	Wed	524.4	14.65	53.12k	2.9%
05-05-26	Tue	509.75	19.8	100.65k	4.0%	1 year %
04-05-26	Mon	489.95	-1.35	20.93k	-0.3%	-12.7%
30-04-26	Thu	491.3	23.35	82.47k	5.0%
29-04-26	Wed	467.95	2.4	28.4k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	465.55	-9.85	17.74k	-2.1%
27-04-26	Mon	475.4	-8.95	21.96k	-1.8%
24-04-26	Fri	484.35	-4.55	40.61k	-0.9%
23-04-26	Thu	488.9	10.35	43.02k	2.2%
22-04-26	Wed	478.55	3.25	98.9k	0.7%
21-04-26	Tue	475.3	-15	51.39k	-3.1%
20-04-26	Mon	490.3	11.8	145.32k	2.5%
17-04-26	Fri	478.5	5.55	76.62k	1.2%
16-04-26	Thu	472.95	-7.9	63.97k	-1.6%
15-04-26	Wed	480.85	7.5	85.18k	1.6%
13-04-26	Mon	473.35	5.4	97.18k	1.2%
10-04-26	Fri	467.95	-3	100.42k	-0.6%
09-04-26	Thu	470.95	-7.3	81.64k	-1.5%
08-04-26	Wed	478.25	-13.75	210.19k	-2.8%
07-04-26	Tue	492	-8.65	134.61k	-1.7%
06-04-26	Mon	500.65	32.45	236.09k	6.9%
02-04-26	Thu	468.2	-1.75	92.9k	-0.4%
01-04-26	Wed	469.95	0.55	175.94k	0.1%
30-03-26	Mon	469.4	16.3	313.4k	3.6%
27-03-26	Fri	453.1	-0.7	455.8k	-0.2%
25-03-26	Wed	453.8	14.2	172.05k	3.2%
24-03-26	Tue	439.6	4.65	105.35k	1.1%
23-03-26	Mon	434.95	-21.15	189.99k	-4.6%
20-03-26	Fri	456.1	30	260.73k	7.0%
19-03-26	Thu	426.1	92.9	134.2k	2.1%
18-03-26	Wed	333.2	9.4	73.18k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	323.8	-0.15	13.33k	-0.1%
26-02-26	Thu	323.95	-3.65	12.09k	-1.1%
25-02-26	Wed	327.6	3.45	14.82k	1.1%
24-02-26	Tue	324.15	-0.8	15.93k	-0.2%
23-02-26	Mon	324.95	-10.55	42.31k	-3.1%
20-02-26	Fri	335.5	-4.8	26.16k	-1.4%
19-02-26	Thu	340.3	0.9	24.89k	0.3%
18-02-26	Wed	339.4	-2.5	29.2k	-0.7%
17-02-26	Tue	341.9	-2.55	27.88k	-0.7%
16-02-26	Mon	344.45	-5.5	35.07k	-1.6%
13-02-26	Fri	349.95	-2.25	24.2k	-0.6%
12-02-26	Thu	352.2	6.05	63.36k	1.7%
11-02-26	Wed	346.15	3.45	33.44k	1.0%
10-02-26	Tue	342.7	0.75	38.62k	0.2%
09-02-26	Mon	341.95	-15.55	214.15k	-4.3%
06-02-26	Fri	357.5	8.9	31.03k	2.6%
05-02-26	Thu	348.6	12.95	59.29k	3.9%
04-02-26	Wed	335.65	-0.6	34.94k	-0.2%
03-02-26	Tue	336.25	4.55	55.76k	1.4%
02-02-26	Mon	331.7	9.35	65.31k	2.9%
01-02-26	Sun	322.35	-9.65	32.1k	-2.9%
30-01-26	Fri	332	5.65	24.02k	1.7%
29-01-26	Thu	326.35	0.5	24.09k	0.2%
28-01-26	Wed	325.85	-0.4	26.38k	-0.1%
27-01-26	Tue	326.25	13.9	65.8k	4.5%
23-01-26	Fri	312.35	1.1	41.95k	0.4%
22-01-26	Thu	311.25	-11.45	28.53k	-3.5%
21-01-26	Wed	322.7	-3.15	29.17k	-1.0%
20-01-26	Tue	325.85	-6.25	41.99k	-1.9%
19-01-26	Mon	332.1	0.35	31.7k	0.1%
16-01-26	Fri	331.75	-9.55	53.39k	-2.8%
14-01-26	Wed	341.3	-8.6	39.95k	-2.5%
13-01-26	Tue	349.9	-8.55	18.95k	-2.4%
12-01-26	Mon	358.45	-9.55	13.55k	-2.6%
09-01-26	Fri	368	0.9	8.47k	0.2%
08-01-26	Thu	367.1	-5.4	32.11k	-1.4%
07-01-26	Wed	372.5	-1.1	14.96k	-0.3%
06-01-26	Tue	373.6	7.2	13.51k	2.0%
05-01-26	Mon	366.4	-3.4	14.86k	-0.9%
02-01-26	Fri	369.8	-0.4	24.09k	-0.1%
01-01-26	Thu	370.2	2.6	12.16k	0.7%
31-12-25	Wed	367.6	-2.55	41.66k	-0.7%
30-12-25	Tue	370.15	-1.7	19.04k	-0.5%
29-12-25	Mon	371.85	-5.55	11.35k	-1.5%
26-12-25	Fri	377.4	0.45	20.62k	0.1%
24-12-25	Wed	376.95	7.45	22.63k	2.0%
23-12-25	Tue	369.5	-23.2	95.45k	-5.9%
22-12-25	Mon	392.7	-0.9	34.9k	-0.2%
19-12-25	Fri	393.6	2.05	36.44k	0.5%
18-12-25	Thu	391.55	6.7	57.71k	1.7%
17-12-25	Wed	384.85	2.35	64.21k	0.6%
16-12-25	Tue	382.5	-4	58.49k	-1.0%
15-12-25	Mon	386.5	17.85	49.91k	4.8%
12-12-25	Fri	368.65	12.7	57.51k	3.6%
11-12-25	Thu	355.95	8.9	19.71k	2.6%
10-12-25	Wed	347.05	-11.05	21.16k	-3.1%
09-12-25	Tue	358.1	-1.5	12.37k	-0.4%
08-12-25	Mon	359.6	-2.5	14.52k	-0.7%
05-12-25	Fri	362.1	-10.35	32.76k	-2.8%
04-12-25	Thu	372.45	-0.9	19.78k	-0.2%
03-12-25	Wed	373.35	-6	15.29k	-1.6%
02-12-25	Tue	379.35	-1.45	14.81k	-0.4%
01-12-25	Mon	380.8	-3.2	19.55k	-0.8%
28-11-25	Fri	384	2.9	26.14k	0.8%
27-11-25	Thu	381.1	2.1	16.94k	0.6%
26-11-25	Wed	379	-0.65	9.7k	-0.2%
25-11-25	Tue	379.65	-3.8	16.42k	-1.0%
24-11-25	Mon	383.45	-0.85	21.4k	-0.2%
21-11-25	Fri	384.3	6.2	28.71k	1.6%
20-11-25	Thu	378.1	4.2	38.45k	1.1%
19-11-25	Wed	373.9	-7.4	35.36k	-1.9%
18-11-25	Tue	381.3	2	27.13k	0.5%
17-11-25	Mon	379.3	-0.1	27.78k	0.0%
14-11-25	Fri	379.4	-10.4	66.66k	-2.7%
13-11-25	Thu	389.8	-14.1	38.63k	-3.5%
12-11-25	Wed	403.9	-6.4	102.22k	-1.6%
11-11-25	Tue	410.3	-6.85	19.59k	-1.6%
10-11-25	Mon	417.15	-6.65	11.32k	-1.6%
07-11-25	Fri	423.8	-4.45	11.32k	-1.0%
06-11-25	Thu	428.25	-4	11.75k	-0.9%
04-11-25	Tue	432.25	-5.25	13.05k	-1.2%
03-11-25	Mon	437.5	1.95	14.83k	0.4%
31-10-25	Fri	435.55	14.3	52.18k	3.4%
30-10-25	Thu	421.25	10.85	24.41k	2.6%
29-10-25	Wed	410.4	-16.35	67.22k	-3.8%
28-10-25	Tue	426.75	-2.7	8.76k	-0.6%
27-10-25	Mon	429.45	5.55	23.46k	1.3%
24-10-25	Fri	423.9	6.8	4.62k	1.6%
23-10-25	Thu	417.1	2.8	14.71k	0.7%
21-10-25	Tue	414.3	-9.45	29.76k	-2.2%
20-10-25	Mon	423.75	-0.15	14.13k	0.0%
17-10-25	Fri	423.9	1	21.89k	0.2%
16-10-25	Thu	422.9	-10.7	32.47k	-2.5%
15-10-25	Wed	433.6	-6.65	12.17k	-1.5%
14-10-25	Tue	440.25	3.55	15.34k	0.8%
13-10-25	Mon	436.7	-2.1	11.6k	-0.5%
10-10-25	Fri	438.8	10.85	31.48k	2.5%
09-10-25	Thu	427.95	-2.45	52.59k	-0.6%
08-10-25	Wed	430.4	-2.5	30.36k	-0.6%
07-10-25	Tue	432.9	6.4	10.22k	1.5%
06-10-25	Mon	426.5	6.9	8.36k	1.6%
03-10-25	Fri	419.6	-4.1	11.93k	-1.0%
01-10-25	Wed	423.7	-2.15	9.84k	-0.5%
30-09-25	Tue	425.85	-3.85	37.59k	-0.9%
29-09-25	Mon	429.7	-2.4	18.86k	-0.6%
26-09-25	Fri	432.1	-11.05	40.76k	-2.5%
25-09-25	Thu	443.15	0.45	9.14k	0.1%
24-09-25	Wed	442.7	-1.65	10.66k	-0.4%
23-09-25	Tue	444.35	-4	13.14k	-0.9%
22-09-25	Mon	448.35	-0.1	47.41k	0.0%
19-09-25	Fri	448.45	4.4	27.08k	1.0%
18-09-25	Thu	444.05	0.1	11.19k	0.0%
17-09-25	Wed	443.95	-1.7	17.76k	-0.4%
16-09-25	Tue	445.65	4.15	16.93k	0.9%
15-09-25	Mon	441.5	-1.1	10.97k	-0.2%
12-09-25	Fri	442.6	6.45	26.89k	1.5%
11-09-25	Thu	436.15	-8.25	17.3k	-1.9%
10-09-25	Wed	444.4	-9.7	31.43k	-2.1%
09-09-25	Tue	454.1	0.85	16.28k	0.2%
08-09-25	Mon	453.25	-2.9	15.08k	-0.6%
05-09-25	Fri	456.15	11.4	75.9k	2.6%
04-09-25	Thu	444.75	22.8	452.97k	5.4%
03-09-25	Wed	421.95	10.6	11.26k	2.6%
02-09-25	Tue	411.35	-15.2	37.6k	-3.6%
01-09-25	Mon	426.55	2.25	8.45k	0.5%
29-08-25	Fri	424.3	-8.55	17.89k	-2.0%
28-08-25	Thu	432.85	-10	23.05k	-2.3%
26-08-25	Tue	442.85	-12.55	27.81k	-2.8%
25-08-25	Mon	455.4	2.95	18.99k	0.7%
22-08-25	Fri	452.45	10	21.25k	2.3%
21-08-25	Thu	442.45	9	19.54k	2.1%
20-08-25	Wed	433.45	5.25	14.64k	1.2%
19-08-25	Tue	428.2	-6.3	14.88k	-1.4%
18-08-25	Mon	434.5	3.7	13.66k	0.9%
14-08-25	Thu	430.8	0.25	7.54k	0.1%
13-08-25	Wed	430.55	-4.9	17.09k	-1.1%
12-08-25	Tue	435.45	1.35	20.93k	0.3%
11-08-25	Mon	434.1	3.75	25.3k	0.9%
08-08-25	Fri	430.35	-10	33.99k	-2.3%
07-08-25	Thu	440.35	-7.4	25.14k	-1.7%
06-08-25	Wed	447.75	-0.1	40.5k	0.0%
05-08-25	Tue	462.1	-14.35	111.14k	-3.1%
04-08-25	Mon	462.2	-2.3	9.07k	-0.5%
01-08-25	Fri	464.5	-2.55	6.6k	-0.5%
31-07-25	Thu	467.05	13.25	30.63k	2.9%
30-07-25	Wed	453.8	-10.55	16.54k	-2.3%
29-07-25	Tue	464.35	-4.45	31.81k	-0.9%
28-07-25	Mon	468.8	-2.2	38.6k	-0.5%
25-07-25	Fri	471	-9.25	54.71k	-1.9%
24-07-25	Thu	480.25	-5.75	30.96k	-1.2%
23-07-25	Wed	486	-4.6	15.24k	-0.9%
22-07-25	Tue	490.6	-4.65	24.98k	-0.9%
21-07-25	Mon	495.25	-4.3	51.81k	-0.9%
18-07-25	Fri	499.55	-10.35	60.87k	-2.0%
17-07-25	Thu	509.9	5.3	102.46k	1.1%
16-07-25	Wed	504.6	2.55	37.69k	0.5%
15-07-25	Tue	502.05	5.65	40.05k	1.1%
14-07-25	Mon	496.4	-5.1	58.65k	-1.0%
11-07-25	Fri	501.5	-2.2	65.1k	-0.4%
10-07-25	Thu	503.7	-0.95	50.16k	-0.2%
09-07-25	Wed	504.65	6.3	85.32k	1.3%
08-07-25	Tue	498.35	10.5	38.21k	2.2%
07-07-25	Mon	487.85	-2.7	48.71k	-0.6%
04-07-25	Fri	490.55	-1.55	55.08k	-0.3%
03-07-25	Thu	492.1	-8.1	63.12k	-1.6%
02-07-25	Wed	500.2	-3.05	23.1k	-0.6%
01-07-25	Tue	503.25	-2.45	44.05k	-0.5%
30-06-25	Mon	505.7	-4.8	16.85k	-0.9%
27-06-25	Fri	510.5	9.7	22.21k	1.9%
26-06-25	Thu	500.8	5.6	15.69k	1.1%
25-06-25	Wed	495.2	4.45	16.97k	0.9%
24-06-25	Tue	490.75	3.65	17.88k	0.7%
23-06-25	Mon	487.1	-12.5	31.79k	-2.5%
20-06-25	Fri	499.6	-6.7	74.88k	-1.3%
19-06-25	Thu	506.3	-13.4	33.79k	-2.6%
18-06-25	Wed	519.7	-10.5	54.15k	-2.0%
17-06-25	Tue	530.2	-8.8	40.83k	-1.6%
16-06-25	Mon	539	-11.3	34.56k	-2.1%