Avadh Sugar & Energy		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Avadh Sugar & Energy		MCap (aprox) 1895.8 Crores	Symbol : AVADHSUGAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	29.2%	13.4%	71.4%	99.1%	128.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	946.55	-41	99.67k	-4.2%
19-10-26	Mon	987.55	-7.85	134.21k	-0.8%	Data Update : 7 PM
16-10-26	Fri	995.4	25.15	112.1k	2.6%	21-10-26 : 946.55
15-10-26	Thu	970.25	-25.9	134.43k	-2.6%
14-10-26	Wed	996.15	-2.05	156.03k	-0.2%	Compared to  :  09-10-26 945.75
13-10-26	Tue	998.2	10.95	184.54k	1.1%
12-10-26	Mon	987.25	41.5	233.11k	4.4%	7 Days %
09-10-26	Fri	945.75	6.2	125.04k	0.7%	0.1%
08-10-26	Thu	939.55	2	519.53k	0.2%
07-10-26	Wed	937.55	64.25	570.1k	7.4%	Compared to  :  21-09-26 732.55
06-10-26	Tue	873.3	32.95	523.46k	3.9%
05-10-26	Mon	840.35	75.75	292.58k	9.9%	1 Month %
01-10-26	Thu	764.6	-35.6	124.67k	-4.4%	29.2%
30-09-26	Wed	800.2	6.75	100.92k	0.9%	.
29-09-26	Tue	793.45	-14.95	75.19k	-1.8%	Compared to  :  21-08-26 834.8
28-09-26	Mon	808.4	11.9	276.33k	1.5%
25-09-26	Fri	796.5	72.4	465.22k	10.0%	2 Months %
24-09-26	Thu	724.1	-6.7	33.7k	-0.9%	13.4%
23-09-26	Wed	730.8	-2	87.25k	-0.3%
22-09-26	Tue	732.8	0.25	67.76k	0.0%	Compared to  :  21-07-26 552.2
21-09-26	Mon	732.55	2.1	90.36k	0.3%
18-09-26	Fri	730.45	9.45	74.17k	1.3%	3 Months %
17-09-26	Thu	721	-5.2	55.36k	-0.7%	71.4%
16-09-26	Wed	726.2	-6.5	99.57k	-0.9%
15-09-26	Tue	732.7	-36.9	195.99k	-4.8%	Compared to  :  21-04-26 475.3
11-09-26	Fri	769.6	-24.85	185.28k	-3.1%
10-09-26	Thu	794.45	-27.85	70.56k	-3.4%	6 Months %
09-09-26	Wed	822.3	-13.95	118.79k	-1.7%	99.1%
08-09-26	Tue	836.25	-3.45	59.36k	-0.4%
07-09-26	Mon	839.7	30.2	187.55k	3.7%	Compared to  :  21-10-25 414.3
04-09-26	Fri	809.5	-21.6	97.5k	-2.6%
03-09-26	Thu	831.1	19.4	152.92k	2.4%	1 year %
02-09-26	Wed	811.7	-11.6	120.2k	-1.4%	128.5%
01-09-26	Tue	823.3	-32	134.08k	-3.7%
31-08-26	Mon	855.3	25.25	346.45k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	830.05	25.5	170.87k	3.2%
27-08-26	Thu	804.55	-9.15	136.56k	-1.1%
26-08-26	Wed	813.7	7.55	206.75k	0.9%
25-08-26	Tue	806.15	-26.05	352.77k	-3.1%
24-08-26	Mon	832.2	-2.6	816.34k	-0.3%
21-08-26	Fri	834.8	20.1	1.32m	2.5%
20-08-26	Thu	814.7	70.8	2.07m	9.5%
19-08-26	Wed	743.9	32.6	856.33k	4.6%
18-08-26	Tue	711.3	-13.95	287.54k	-1.9%
17-08-26	Mon	725.25	72.1	868.05k	11.0%
14-08-26	Fri	653.15	15.95	118.09k	2.5%
13-08-26	Thu	637.2	10.25	180.14k	1.6%
12-08-26	Wed	626.95	-7.85	38.19k	-1.2%
11-08-26	Tue	634.8	-0.3	80.9k	0.0%
10-08-26	Mon	635.1	34.05	231.85k	5.7%
07-08-26	Fri	601.05	-1.85	63.11k	-0.3%
06-08-26	Thu	602.9	-6.35	100.93k	-1.0%
05-08-26	Wed	609.25	-5.8	388.48k	-0.9%
04-08-26	Tue	615.05	56.35	4.84m	10.1%
03-08-26	Mon	558.7	54.7	578.28k	10.9%
31-07-26	Fri	504	-7.9	14.71k	-1.5%
30-07-26	Thu	511.9	-5.9	24.04k	-1.1%
29-07-26	Wed	517.8	-10.05	19.35k	-1.9%
28-07-26	Tue	527.85	-5.9	21.13k	-1.1%
27-07-26	Mon	533.75	8.4	32.83k	1.6%
24-07-26	Fri	525.35	-9.35	8.52k	-1.7%
23-07-26	Thu	534.7	-10.3	9.44k	-1.9%
22-07-26	Wed	545	-7.2	20.58k	-1.3%
21-07-26	Tue	552.2	20.8	46.22k	3.9%
20-07-26	Mon	531.4	-2.5	19.85k	-0.5%
17-07-26	Fri	533.9	1.2	24.35k	0.2%
16-07-26	Thu	532.7	0.4	19.65k	0.1%
15-07-26	Wed	532.3	-7	29.88k	-1.3%
14-07-26	Tue	539.3	0.05	19.67k	0.0%
13-07-26	Mon	539.25	13.8	37.21k	2.6%
10-07-26	Fri	525.45	6.35	15.88k	1.2%
09-07-26	Thu	519.1	18.7	22.32k	3.7%
08-07-26	Wed	500.4	-19.65	21.53k	-3.8%
07-07-26	Tue	520.05	-17.3	27.85k	-3.2%
06-07-26	Mon	537.35	25.45	97.31k	5.0%
03-07-26	Fri	511.9	24.35	73.53k	5.0%
02-07-26	Thu	487.55	6.2	11.22k	1.3%
01-07-26	Wed	481.35	17.75	15.44k	3.8%
30-06-26	Tue	463.6	-3.2	12.47k	-0.7%
29-06-26	Mon	466.8	20.95	30.65k	4.7%
25-06-26	Thu	445.85	-4.1	16.97k	-0.9%
24-06-26	Wed	449.95	-4.75	2.39k	-1.0%
23-06-26	Tue	454.7	-0.9	15.85k	-0.2%
22-06-26	Mon	455.6	7.15	31.72k	1.6%
19-06-26	Fri	448.45	-5.1	9.76k	-1.1%
18-06-26	Thu	453.55	2.6	8.26k	0.6%
17-06-26	Wed	450.95	-2.05	5.21k	-0.5%
16-06-26	Tue	453	-6.6	19.5k	-1.4%
15-06-26	Mon	459.6	7.4	24.16k	1.6%
12-06-26	Fri	452.2	-2.35	8.12k	-0.5%
11-06-26	Thu	454.55	-1.25	4.24k	-0.3%
10-06-26	Wed	455.8	-9.8	12.49k	-2.1%
09-06-26	Tue	465.6	-5.9	12.01k	-1.3%
08-06-26	Mon	471.5	12.95	15.86k	2.8%
05-06-26	Fri	458.55	-18.3	24.7k	-3.8%
04-06-26	Thu	476.85	7.95	27.78k	1.7%
03-06-26	Wed	468.9	12.45	26.04k	2.7%
02-06-26	Tue	456.45	6.55	33.99k	1.5%
01-06-26	Mon	449.9	2.5	25.89k	0.6%
29-05-26	Fri	447.4	2.3	24.37k	0.5%
27-05-26	Wed	445.1	-15.45	16.67k	-3.4%
26-05-26	Tue	460.55	-6.55	3.9k	-1.4%
25-05-26	Mon	467.1	-3.2	6.05k	-0.7%
22-05-26	Fri	470.3	-3.1	3.49k	-0.7%
21-05-26	Thu	473.4	-1	9.22k	-0.2%
20-05-26	Wed	474.4	-7.45	4.8k	-1.5%
19-05-26	Tue	481.85	0.95	11.12k	0.2%
18-05-26	Mon	480.9	4.4	19.98k	0.9%
15-05-26	Fri	476.5	-5.3	34.45k	-1.1%
14-05-26	Thu	481.8	-4.35	31.99k	-0.9%
13-05-26	Wed	486.15	-10.6	34.72k	-2.1%
12-05-26	Tue	496.75	-5.5	27.3k	-1.1%
11-05-26	Mon	502.25	-7.05	28.65k	-1.4%
08-05-26	Fri	509.3	-14	16.24k	-2.7%
07-05-26	Thu	523.3	-1.1	26.35k	-0.2%
06-05-26	Wed	524.4	14.65	53.12k	2.9%
05-05-26	Tue	509.75	19.8	100.65k	4.0%
04-05-26	Mon	489.95	-1.35	20.93k	-0.3%
30-04-26	Thu	491.3	23.35	82.47k	5.0%
29-04-26	Wed	467.95	2.4	28.4k	0.5%
28-04-26	Tue	465.55	-9.85	17.74k	-2.1%
27-04-26	Mon	475.4	-8.95	21.96k	-1.8%
24-04-26	Fri	484.35	-4.55	40.61k	-0.9%
23-04-26	Thu	488.9	10.35	43.02k	2.2%
22-04-26	Wed	478.55	3.25	98.9k	0.7%
21-04-26	Tue	475.3	-15	51.39k	-3.1%
20-04-26	Mon	490.3	11.8	145.32k	2.5%
17-04-26	Fri	478.5	5.55	76.62k	1.2%
16-04-26	Thu	472.95	-7.9	63.97k	-1.6%
15-04-26	Wed	480.85	7.5	85.18k	1.6%
13-04-26	Mon	473.35	5.4	97.18k	1.2%
10-04-26	Fri	467.95	-3	100.42k	-0.6%
09-04-26	Thu	470.95	-7.3	81.64k	-1.5%
08-04-26	Wed	478.25	-13.75	210.19k	-2.8%
07-04-26	Tue	492	-8.65	134.61k	-1.7%
06-04-26	Mon	500.65	32.45	236.09k	6.9%
02-04-26	Thu	468.2	-1.75	92.9k	-0.4%
01-04-26	Wed	469.95	0.55	175.94k	0.1%
30-03-26	Mon	469.4	16.3	313.4k	3.6%
27-03-26	Fri	453.1	-0.7	455.8k	-0.2%
25-03-26	Wed	453.8	14.2	172.05k	3.2%
24-03-26	Tue	439.6	4.65	105.35k	1.1%
23-03-26	Mon	434.95	-21.15	189.99k	-4.6%
20-03-26	Fri	456.1	30	260.73k	7.0%
19-03-26	Thu	426.1	8.65	134.2k	2.1%
18-03-26	Wed	417.45	93.65	84.05k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	323.8	-0.15	13.33k	-0.1%
26-02-26	Thu	323.95	-3.65	12.09k	-1.1%
25-02-26	Wed	327.6	3.45	14.82k	1.1%
24-02-26	Tue	324.15	-0.8	15.93k	-0.2%
23-02-26	Mon	324.95	-10.55	42.31k	-3.1%
20-02-26	Fri	335.5	-4.8	26.16k	-1.4%
19-02-26	Thu	340.3	0.9	24.89k	0.3%
18-02-26	Wed	339.4	-2.5	29.2k	-0.7%
17-02-26	Tue	341.9	-2.55	27.88k	-0.7%
16-02-26	Mon	344.45	-5.5	35.07k	-1.6%
13-02-26	Fri	349.95	-2.25	24.2k	-0.6%
12-02-26	Thu	352.2	6.05	63.36k	1.7%
11-02-26	Wed	346.15	3.45	33.44k	1.0%
10-02-26	Tue	342.7	0.75	38.62k	0.2%
09-02-26	Mon	341.95	-15.55	214.15k	-4.3%
06-02-26	Fri	357.5	8.9	31.03k	2.6%
05-02-26	Thu	348.6	12.95	59.29k	3.9%
04-02-26	Wed	335.65	-0.6	34.94k	-0.2%
03-02-26	Tue	336.25	4.55	55.76k	1.4%
02-02-26	Mon	331.7	9.35	65.31k	2.9%
01-02-26	Sun	322.35	-9.65	32.1k	-2.9%
30-01-26	Fri	332	5.65	24.02k	1.7%
29-01-26	Thu	326.35	0.5	24.09k	0.2%
28-01-26	Wed	325.85	-0.4	26.38k	-0.1%
27-01-26	Tue	326.25	13.9	65.8k	4.5%
23-01-26	Fri	312.35	1.1	41.95k	0.4%
22-01-26	Thu	311.25	-11.45	28.53k	-3.5%
21-01-26	Wed	322.7	-3.15	29.17k	-1.0%
20-01-26	Tue	325.85	-6.25	41.99k	-1.9%
19-01-26	Mon	332.1	0.35	31.7k	0.1%
16-01-26	Fri	331.75	-9.55	53.39k	-2.8%
14-01-26	Wed	341.3	-8.6	39.95k	-2.5%
13-01-26	Tue	349.9	-8.55	18.95k	-2.4%
12-01-26	Mon	358.45	-9.55	13.55k	-2.6%
09-01-26	Fri	368	0.9	8.47k	0.2%
08-01-26	Thu	367.1	-5.4	32.11k	-1.4%
07-01-26	Wed	372.5	-1.1	14.96k	-0.3%
06-01-26	Tue	373.6	7.2	13.51k	2.0%
05-01-26	Mon	366.4	-3.4	14.86k	-0.9%
02-01-26	Fri	369.8	-0.4	24.09k	-0.1%
01-01-26	Thu	370.2	2.6	12.16k	0.7%
31-12-25	Wed	367.6	-2.55	41.66k	-0.7%
30-12-25	Tue	370.15	-1.7	19.04k	-0.5%
29-12-25	Mon	371.85	-5.55	11.35k	-1.5%
26-12-25	Fri	377.4	0.45	20.62k	0.1%
24-12-25	Wed	376.95	7.45	22.63k	2.0%
23-12-25	Tue	369.5	-23.2	95.45k	-5.9%
22-12-25	Mon	392.7	-0.9	34.9k	-0.2%
19-12-25	Fri	393.6	2.05	36.44k	0.5%
18-12-25	Thu	391.55	6.7	57.71k	1.7%
17-12-25	Wed	384.85	2.35	64.21k	0.6%
16-12-25	Tue	382.5	-4	58.49k	-1.0%
15-12-25	Mon	386.5	17.85	49.91k	4.8%
12-12-25	Fri	368.65	12.7	57.51k	3.6%
11-12-25	Thu	355.95	8.9	19.71k	2.6%
10-12-25	Wed	347.05	-1.5	12.37k	-0.4%
09-12-25	Tue	358.1	-11.05	21.16k	-3.1%
08-12-25	Mon	359.6	-2.5	14.52k	-0.7%
05-12-25	Fri	362.1	-10.35	32.76k	-2.8%
04-12-25	Thu	372.45	-0.9	19.78k	-0.2%
03-12-25	Wed	373.35	-6	15.29k	-1.6%
02-12-25	Tue	379.35	-1.45	14.81k	-0.4%
01-12-25	Mon	380.8	-3.2	19.55k	-0.8%
28-11-25	Fri	384	2.9	26.14k	0.8%
27-11-25	Thu	381.1	2.1	16.94k	0.6%
26-11-25	Wed	379	-0.65	9.7k	-0.2%
25-11-25	Tue	379.65	-3.8	16.42k	-1.0%
24-11-25	Mon	383.45	-0.85	21.4k	-0.2%
21-11-25	Fri	384.3	6.2	28.71k	1.6%
20-11-25	Thu	378.1	4.2	38.45k	1.1%
19-11-25	Wed	373.9	-7.4	35.36k	-1.9%
18-11-25	Tue	381.3	2	27.13k	0.5%
17-11-25	Mon	379.3	-0.1	27.78k	0.0%
14-11-25	Fri	379.4	-10.4	66.66k	-2.7%
13-11-25	Thu	389.8	-14.1	38.63k	-3.5%
12-11-25	Wed	403.9	-6.4	102.22k	-1.6%
11-11-25	Tue	410.3	-6.85	19.59k	-1.6%
10-11-25	Mon	417.15	-6.65	11.32k	-1.6%
07-11-25	Fri	423.8	-4.45	11.32k	-1.0%
06-11-25	Thu	428.25	-4	11.75k	-0.9%
04-11-25	Tue	432.25	-5.25	13.05k	-1.2%
03-11-25	Mon	437.5	1.95	14.83k	0.4%
31-10-25	Fri	435.55	14.3	52.18k	3.4%
30-10-25	Thu	421.25	10.85	24.41k	2.6%
29-10-25	Wed	410.4	-16.35	67.22k	-3.8%
28-10-25	Tue	426.75	-2.7	8.76k	-0.6%
27-10-25	Mon	429.45	5.55	23.46k	1.3%
24-10-25	Fri	423.9	6.8	4.62k	1.6%
23-10-25	Thu	417.1	2.8	14.71k	0.7%
21-10-25	Tue	414.3	-9.45	29.76k	-2.2%
20-10-25	Mon	423.75	-0.15	14.13k	0.0%
17-10-25	Fri	423.9	1	21.89k	0.2%
16-10-25	Thu	422.9	-10.7	32.47k	-2.5%