Avadh Sugar & Energy share price		* Reload page for latest data.	Stock Listed on :	28-07-17	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Avadh Sugar & Energy		MCap (aprox) 935 Crores	Symbol : AVADHSUGAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%		39.5%	25.3%	8.2%	1.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	468.2	-1.75	92.9k	-0.4%
01-04-26	Wed	469.95	0.55	175.94k	0.1%	Data Update : 8 PM
30-03-26	Mon	469.4	16.3	313.4k	3.6%	02-04-26 : 468.2
27-03-26	Fri	453.1	-0.7	455.8k	-0.2%
25-03-26	Wed	453.8	14.2	172.05k	3.2%	Compared to  :  20-03-26 456.1
24-03-26	Tue	439.6	4.65	105.35k	1.1%
23-03-26	Mon	434.95		189.99k	-4.6%	7 Days %
20-03-26	Fri	456.1	30	84.05k	3.9%	2.7%
19-03-26	Thu	426.1	8.65	178.96k	-2.2%
18-03-26	Wed	417.45	44.7	158.06k	1.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 335.65
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					39.5%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 373.6
02-03-26	Mon
27-02-26	Fri	372.75	39.55	783.51k	11.9%	3 Months %
26-02-26	Thu	333.2	9.4	73.18k	2.9%	25.3%
25-02-26	Wed	323.8	-0.15	13.33k	-0.1%
24-02-26	Tue	323.95	-3.65	12.09k	-1.1%	Compared to  :  03-10-25 432.9
23-02-26	Mon	327.6	3.45	14.82k	1.1%
20-02-26	Fri	324.15	-0.8	15.93k	-0.2%	6 Months %
19-02-26	Thu	324.95	-10.55	42.31k	-3.1%	8.2%
18-02-26	Wed	335.5	-4.8	26.16k	-1.4%
17-02-26	Tue	340.3	0.9	24.89k	0.3%	Compared to  :  02-04-25 461.5
16-02-26	Mon	339.4	-2.5	29.2k	-0.7%
13-02-26	Fri	341.9	-2.55	27.88k	-0.7%	1 year %
12-02-26	Thu	344.45	-5.5	35.07k	-1.6%	1.5%
11-02-26	Wed	349.95	-2.25	24.2k	-0.6%
10-02-26	Tue	352.2	6.05	63.36k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	346.15	3.45	33.44k	1.0%
06-02-26	Fri	342.7	0.75	38.62k	0.2%
05-02-26	Thu	341.95	-15.55	214.15k	-4.3%
04-02-26	Wed	357.5	8.9	31.03k	2.6%
03-02-26	Tue	348.6	12.95	59.29k	3.9%
02-02-26	Mon	335.65	-0.6	34.94k	-0.2%
01-02-26	Sun	336.25	4.55	55.76k	1.4%
30-01-26	Fri	331.7	9.35	65.31k	2.9%
29-01-26	Thu	322.35	-9.65	32.1k	-2.9%
28-01-26	Wed	332	5.65	24.02k	1.7%
27-01-26	Tue	326.35	0.5	24.09k	0.2%
23-01-26	Fri	325.85	-0.4	26.38k	-0.1%
22-01-26	Thu	326.25	13.9	65.8k	4.5%
21-01-26	Wed	312.35	1.1	41.95k	0.4%
20-01-26	Tue	311.25	-11.45	28.53k	-3.5%
19-01-26	Mon	322.7	-3.15	29.17k	-1.0%
16-01-26	Fri	325.85	-6.25	41.99k	-1.9%
14-01-26	Wed	332.1	0.35	31.7k	0.1%
13-01-26	Tue	331.75	-9.55	53.39k	-2.8%
12-01-26	Mon	341.3	-8.6	39.95k	-2.5%
09-01-26	Fri	349.9	-8.55	18.95k	-2.4%
08-01-26	Thu	358.45	-9.55	13.55k	-2.6%
07-01-26	Wed	368	0.9	8.47k	0.2%
06-01-26	Tue	367.1	-5.4	32.11k	-1.4%
05-01-26	Mon	372.5	-1.1	14.96k	-0.3%
02-01-26	Fri	373.6	7.2	13.51k	2.0%
01-01-26	Thu	366.4	-3.4	14.86k	-0.9%
31-12-25	Wed	369.8	-0.4	24.09k	-0.1%
30-12-25	Tue	370.2	2.6	12.16k	0.7%
29-12-25	Mon	367.6	-2.55	41.66k	-0.7%
26-12-25	Fri	370.15	-1.7	19.04k	-0.5%
24-12-25	Wed	371.85	-5.55	11.35k	-1.5%
23-12-25	Tue	377.4	0.45	20.62k	0.1%
22-12-25	Mon	376.95	7.45	22.63k	2.0%
19-12-25	Fri	369.5	-23.2	95.45k	-5.9%
18-12-25	Thu	392.7	-0.9	34.9k	-0.2%
17-12-25	Wed	393.6	2.05	36.44k	0.5%
16-12-25	Tue	391.55	6.7	57.71k	1.7%
15-12-25	Mon	384.85	2.35	64.21k	0.6%
12-12-25	Fri	382.5	-4	58.49k	-1.0%
11-12-25	Thu	386.5	17.85	49.91k	4.8%
10-12-25	Wed	368.65	12.7	57.51k	3.6%
09-12-25	Tue	355.95	8.9	19.71k	2.6%
08-12-25	Mon	347.05	-11.05	21.16k	-3.1%
05-12-25	Fri	358.1	-1.5	12.37k	-0.4%
04-12-25	Thu	359.6	-2.5	14.52k	-0.7%
03-12-25	Wed	362.1	-10.35	32.76k	-2.8%
02-12-25	Tue	372.45	-0.9	19.78k	-0.2%
01-12-25	Mon	373.35	-6	15.29k	-1.6%
28-11-25	Fri	379.35	-1.45	14.81k	-0.4%
27-11-25	Thu	380.8	-3.2	19.55k	-0.8%
26-11-25	Wed	384	2.9	26.14k	0.8%
25-11-25	Tue	381.1	2.1	16.94k	0.6%
24-11-25	Mon	379	-0.65	9.7k	-0.2%
21-11-25	Fri	383.45	-0.85	21.4k	-0.2%
20-11-25	Thu	379.65	-3.8	16.42k	-1.0%
19-11-25	Wed	384.3	6.2	28.71k	1.6%
18-11-25	Tue	378.1	4.2	38.45k	1.1%
17-11-25	Mon	373.9	-7.4	35.36k	-1.9%
14-11-25	Fri	381.3	2	27.13k	0.5%
13-11-25	Thu	379.3	-0.1	27.78k	0.0%
12-11-25	Wed	379.4	-10.4	66.66k	-2.7%
11-11-25	Tue	389.8	-14.1	38.63k	-3.5%
10-11-25	Mon	403.9	-6.4	102.22k	-1.6%
07-11-25	Fri	410.3	-6.85	19.59k	-1.6%
06-11-25	Thu	423.8	-4.45	11.32k	-1.0%
04-11-25	Tue	417.15	-6.65	11.32k	-1.6%
03-11-25	Mon	428.25	-4	11.75k	-0.9%
31-10-25	Fri	432.25	-5.25	13.05k	-1.2%
30-10-25	Thu	437.5	1.95	14.83k	0.4%
29-10-25	Wed	435.55	14.3	52.18k	3.4%
28-10-25	Tue	421.25	10.85	24.41k	2.6%
27-10-25	Mon	410.4	-16.35	67.22k	-3.8%
24-10-25	Fri	426.75	-2.7	8.76k	-0.6%
23-10-25	Thu	429.45	5.55	23.46k	1.3%
21-10-25	Tue	423.9	6.8	4.62k	1.6%
20-10-25	Mon	417.1	2.8	14.71k	0.7%
17-10-25	Fri	414.3	-9.45	29.76k	-2.2%
16-10-25	Thu	423.75	-0.15	14.13k	0.0%
15-10-25	Wed	423.9	1	21.89k	0.2%
14-10-25	Tue	422.9	-10.7	32.47k	-2.5%
13-10-25	Mon	433.6	-6.65	12.17k	-1.5%
10-10-25	Fri	440.25	3.55	15.34k	0.8%
09-10-25	Thu	438.8	10.85	31.48k	2.5%
08-10-25	Wed	436.7	-2.1	11.6k	-0.5%
07-10-25	Tue	427.95	-2.45	52.59k	-0.6%
06-10-25	Mon	430.4	-2.5	30.36k	-0.6%
03-10-25	Fri	432.9	6.4	10.22k	1.5%
01-10-25	Wed	426.5	6.9	8.36k	1.6%
30-09-25	Tue	419.6	-4.1	11.93k	-1.0%
29-09-25	Mon	423.7	-2.15	9.84k	-0.5%
26-09-25	Fri	425.85	-3.85	37.59k	-0.9%
25-09-25	Thu	429.7	-2.4	18.86k	-0.6%
24-09-25	Wed	432.1	-11.05	40.76k	-2.5%
23-09-25	Tue	443.15	0.45	9.14k	0.1%
22-09-25	Mon	444.35	-4	13.14k	-0.9%
19-09-25	Fri	442.7	-1.65	10.66k	-0.4%
18-09-25	Thu	448.35	-0.1	47.41k	0.0%
17-09-25	Wed	448.45	4.4	27.08k	1.0%
16-09-25	Tue	444.05	0.1	11.19k	0.0%
15-09-25	Mon	443.95	-1.7	17.76k	-0.4%
12-09-25	Fri	445.65	4.15	16.93k	0.9%
11-09-25	Thu	441.5	-1.1	10.97k	-0.2%
10-09-25	Wed	442.6	6.45	26.89k	1.5%
09-09-25	Tue	436.15	-8.25	17.3k	-1.9%
08-09-25	Mon	444.4	-9.7	31.43k	-2.1%
05-09-25	Fri	454.1	0.85	16.28k	0.2%
04-09-25	Thu	453.25	-2.9	15.08k	-0.6%
03-09-25	Wed	456.15	11.4	75.9k	2.6%
02-09-25	Tue	444.75	22.8	452.97k	5.4%
01-09-25	Mon	421.95	10.6	11.26k	2.6%
29-08-25	Fri	411.35	-15.2	37.6k	-3.6%
28-08-25	Thu	426.55	2.25	8.45k	0.5%
26-08-25	Tue	424.3	-8.55	17.89k	-2.0%
25-08-25	Mon	432.85	-10	23.05k	-2.3%
22-08-25	Fri	442.85	-12.55	27.81k	-2.8%
21-08-25	Thu	455.4	2.95	18.99k	0.7%
20-08-25	Wed	452.45	10	21.25k	2.3%
19-08-25	Tue	433.45	5.25	14.64k	1.2%
18-08-25	Mon	442.45	9	19.54k	2.1%
14-08-25	Thu	428.2	-6.3	14.88k	-1.4%
13-08-25	Wed	434.5	3.7	13.66k	0.9%
12-08-25	Tue	430.8	0.25	7.54k	0.1%
11-08-25	Mon	430.55	-4.9	17.09k	-1.1%
08-08-25	Fri	435.45	1.35	20.93k	0.3%
07-08-25	Thu	434.1	3.75	25.3k	0.9%
06-08-25	Wed	430.35	-10	33.99k	-2.3%
05-08-25	Tue	440.35	-7.4	25.14k	-1.7%
04-08-25	Mon	447.75	-14.35	111.14k	-3.1%
01-08-25	Fri	462.1	-0.1	40.5k	0.0%
31-07-25	Thu	462.2	-2.3	9.07k	-0.5%
30-07-25	Wed	464.5	-2.55	6.6k	-0.5%
29-07-25	Tue	467.05	13.25	30.63k	2.9%
28-07-25	Mon	453.8	-10.55	16.54k	-2.3%
25-07-25	Fri	464.35	-4.45	31.81k	-0.9%
24-07-25	Thu	468.8	-2.2	38.6k	-0.5%
23-07-25	Wed	471	-9.25	54.71k	-1.9%
22-07-25	Tue	480.25	-5.75	30.96k	-1.2%
21-07-25	Mon	486	-4.6	15.24k	-0.9%
18-07-25	Fri	490.6	-4.65	24.98k	-0.9%
17-07-25	Thu	495.25	-4.3	51.81k	-0.9%
16-07-25	Wed	499.55	-10.35	60.87k	-2.0%
15-07-25	Tue	509.9	5.3	102.46k	1.1%
14-07-25	Mon	504.6	2.55	37.69k	0.5%
11-07-25	Fri	502.05	5.65	40.05k	1.1%
10-07-25	Thu	496.4	-5.1	58.65k	-1.0%
09-07-25	Wed	501.5	-2.2	65.1k	-0.4%
08-07-25	Tue	503.7	-0.95	50.16k	-0.2%
07-07-25	Mon	504.65	6.3	85.32k	1.3%
04-07-25	Fri	498.35	10.5	38.21k	2.2%
03-07-25	Thu	487.85	-2.7	48.71k	-0.6%
02-07-25	Wed	490.55	-1.55	55.08k	-0.3%
01-07-25	Tue	492.1	-8.1	63.12k	-1.6%
30-06-25	Mon	500.2	-3.05	23.1k	-0.6%
27-06-25	Fri	503.25	-2.45	44.05k	-0.5%
26-06-25	Thu	505.7	-4.8	16.85k	-0.9%
25-06-25	Wed	510.5	9.7	22.21k	1.9%
24-06-25	Tue	495.2	4.45	16.97k	0.9%
23-06-25	Mon	500.8	5.6	15.69k	1.1%
20-06-25	Fri	490.75	3.65	17.88k	0.7%
19-06-25	Thu	487.1	-12.5	31.79k	-2.5%
18-06-25	Wed	499.6	-6.7	74.88k	-1.3%
17-06-25	Tue	506.3	-13.4	33.79k	-2.6%
16-06-25	Mon	519.7	-10.5	54.15k	-2.0%
13-06-25	Fri	530.2	-8.8	40.83k	-1.6%
12-06-25	Thu	550.3	5.05	80.5k	0.9%
11-06-25	Wed	539	-11.3	34.56k	-2.1%
10-06-25	Tue	545.25	-1.75	89.58k	-0.3%
09-06-25	Mon	547	-2.5	74.36k	-0.5%
06-06-25	Fri	549.5	1.6	22.97k	0.3%
05-06-25	Thu	547.9	0.9	36.15k	0.2%
04-06-25	Wed	547	1.85	29.93k	0.3%
03-06-25	Tue	545.15	-0.55	21.48k	-0.1%
02-06-25	Mon	545.7	12.9	56.8k	2.4%
30-05-25	Fri	543.5	-1	29.33k	-0.2%
29-05-25	Thu	532.8	-10.7	38.33k	-2.0%
28-05-25	Wed	544.5	13	56.46k	2.4%
27-05-25	Tue	531.5	-27	101.27k	-4.8%
26-05-25	Mon	538.25	-6.75	38.45k	-1.3%
23-05-25	Fri	565.25	1.2	16.12k	0.2%
22-05-25	Thu	564.05	-2	22.97k	-0.4%
21-05-25	Wed	566.05	1.1	40.79k	0.2%
20-05-25	Tue	564.95	-5.55	38.06k	-1.0%
19-05-25	Mon	570.5	4.05	76.16k	0.7%
16-05-25	Fri	566.45	-5.15	48.45k	-0.9%
15-05-25	Thu	571.6	4.55	72.5k	0.8%
14-05-25	Wed	567.05	9.2	97.54k	1.6%
13-05-25	Tue	557.85	3.4	120.61k	0.6%
12-05-25	Mon	524.1	1.2	90.25k	0.2%
09-05-25	Fri	554.45	30.35	166.37k	5.8%
08-05-25	Thu	522.9	-22.85	41.21k	-4.2%
07-05-25	Wed	545.75	2.65	36.98k	0.5%
06-05-25	Tue	543.1	-18.4	38.65k	-3.3%
05-05-25	Mon	561.5	18.05	53.88k	3.3%
02-05-25	Fri	543.45	-9.6	54.2k	-1.7%
30-04-25	Wed	553.05	-17.6	73.03k	-3.1%
29-04-25	Tue	570.65	5.3	75k	0.9%
28-04-25	Mon	565.35	15.45	110.08k	2.8%
25-04-25	Fri	549.9	-15.95	143.19k	-2.8%
24-04-25	Thu	565.85	3.55	117.7k	0.6%
23-04-25	Wed	562.3	1.7	126.85k	0.3%
22-04-25	Tue	560.6	40.9	201.48k	7.9%
21-04-25	Mon	519.7	20.6	110.79k	4.1%
17-04-25	Thu	499.1	9.4	133.61k	1.9%
16-04-25	Wed	489.7	11.15	155.87k	2.3%
15-04-25	Tue	478.55	52.9	321.89k	12.4%
11-04-25	Fri	425.65	8.85	45.23k	2.1%
09-04-25	Wed	416.8	-0.7	24.22k	-0.2%
08-04-25	Tue	417.5	8.95	99.16k	2.2%
07-04-25	Mon	408.55	-26	91.88k	-6.0%
04-04-25	Fri	434.55	-28.05	67.27k	-6.1%
03-04-25	Thu	462.6	-1	37.07k	-0.2%
02-04-25	Wed	461.5	12.85	90.15k	2.9%
01-04-25	Tue	463.6	2.1	43.3k	0.5%
28-03-25	Fri	448.65	-3.1	48.46k	-0.7%