Available Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Available Finance Ltd		MCap (aprox) 158.7 Crores	Symbol : 531310	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-1.4%	2.3%		4.0%	-25.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	153.65	-0.35	1.2k	-0.2%
09-06-26	Tue	154	1.1	2.25k	0.7%	Data Update : 7 PM
08-06-26	Mon	152.9	0.15	5.44k	0.1%	10-06-26 : 153.65
05-06-26	Fri	152.75	-1.85	9.32k	-1.2%
04-06-26	Thu	154.6	-0.7	1.92k	-0.5%	Compared to  :  01-06-26 158
03-06-26	Wed	155.3	-3.7	676	-2.3%
02-06-26	Tue	159	1	129	0.6%	7 Days %
01-06-26	Mon	158	-2	625	-1.3%	-2.8%
29-05-26	Fri	160	5.6	235	3.6%
27-05-26	Wed	154.4	-5.05	187	-3.2%	Compared to  :  11-05-26 155.9
26-05-26	Tue	159.45	1.45	341	0.9%
25-05-26	Mon	158	2.15	1.09k	1.4%	1 Month %
22-05-26	Fri	155.85	-1.15	780	-0.7%	-1.4%
21-05-26	Thu	157	-0.5	2.91k	-0.3%	.
20-05-26	Wed	157.5	-1.5	5.33k	-0.9%	Compared to  :  10-04-26 150.2
19-05-26	Tue	159	11	5.02k	7.4%
18-05-26	Mon	148	-3.05	530	-2.0%	2 Months %
15-05-26	Fri	151.05	1.95	604	1.3%	2.3%
14-05-26	Thu	149.1	-4	2.38k	-2.6%
13-05-26	Wed	153.1	-0.2	1.06k	-0.1%	Compared to  :  10-03-26
12-05-26	Tue	153.3	-2.6	295	-1.7%
11-05-26	Mon	155.9	-2	136	-1.3%	3 Months %
08-05-26	Fri	157.9	-2.1	2.07k	-1.3%
07-05-26	Thu	160	1.4	754	0.9%
06-05-26	Wed	158.6	2.8	14.82k	1.8%	Compared to  :  10-12-25 147.8
05-05-26	Tue	155.8	0.35	5.68k	0.2%
04-05-26	Mon	155.45	0.95	8.26k	0.6%	6 Months %
30-04-26	Thu	154.5	-0.45	6.31k	-0.3%	4.0%
29-04-26	Wed	154.95	1.05	22.4k	0.7%
28-04-26	Tue	153.9	-5.9	1.15k	-3.7%	Compared to  :  10-06-25 205.3
27-04-26	Mon	159.8	3.65	201	2.3%
24-04-26	Fri	156.15	1.45	411	0.9%	1 year %
23-04-26	Thu	154.7	0.85	4.51k	0.6%	-25.2%
22-04-26	Wed	153.85	-0.2	1.17k	-0.1%
21-04-26	Tue	154.05	2.05	1.34k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	152	-1.8	892	-1.2%
17-04-26	Fri	153.8	3	12.52k	2.0%
16-04-26	Thu	150.8	-1.45	5.68k	-1.0%
15-04-26	Wed	152.25	5.75	3.4k	3.9%
13-04-26	Mon	146.5	-3.7	3.06k	-2.5%
10-04-26	Fri	150.2	3.1	5.47k	2.1%
09-04-26	Thu	147.1	-0.25	2.37k	-0.2%
08-04-26	Wed	147.35	6.35	25.38k	4.5%
07-04-26	Tue	141	2.4	6.97k	1.7%
06-04-26	Mon	138.6	1.05	12.19k	0.8%
02-04-26	Thu	137.55	5.8	4.48k	4.4%
01-04-26	Wed	131.75	6.8	2.27k	5.4%
30-03-26	Mon	124.95	-3.35	39.86k	-2.6%
27-03-26	Fri	128.3	-3.35	88.18k	-2.5%
25-03-26	Wed	131.65	-2.35	50.93k	-1.8%
24-03-26	Tue	134	4	1m	3.1%
23-03-26	Mon	130	-1.9	11.88k	-1.4%
20-03-26	Fri	131.9	-0.7	6.68k	-0.5%
19-03-26	Thu	132.6	-10.25	7.63k	-2.5%
18-03-26	Wed	142.85	2.95	15.27k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	139.9	-4.6	89.81k	-3.2%
26-02-26	Thu	144.5	-2.95	11.46k	-2.0%
25-02-26	Wed	147.45	0.9	8.01k	0.6%
24-02-26	Tue	146.55	-1.35	9.54k	-0.9%
23-02-26	Mon	147.9	-1.1	3.43k	-0.7%
20-02-26	Fri	149	0.5	25.85k	0.3%
19-02-26	Thu	148.5	-1.1	3.06k	-0.7%
18-02-26	Wed	149.6	-2.45	6.14k	-1.6%
17-02-26	Tue	152.05	1.45	6.72k	1.0%
16-02-26	Mon	150.6	-1	1.99k	-0.7%
13-02-26	Fri	151.6	-2.3	3.01k	-1.5%
12-02-26	Thu	153.9	4.4	2.69k	2.9%
11-02-26	Wed	149.5	1.55	1.81k	1.0%
10-02-26	Tue	147.95	-1.05	2.25k	-0.7%
09-02-26	Mon	149	0.75	3.28k	0.5%
06-02-26	Fri	148.25	-3.7	7.03k	-2.4%
05-02-26	Thu	151.95	4.9	11.85k	3.3%
04-02-26	Wed	147.05	1.55	7.59k	1.1%
03-02-26	Tue	145.5	-2.85	2.79k	-1.9%
02-02-26	Mon	148.35	2.55	3.75k	1.7%
01-02-26	Sun	145.8	-4.75	8.71k	-3.2%
30-01-26	Fri	150.55	1.8	7.66k	1.2%
29-01-26	Thu	148.75	0.9	9.57k	0.6%
28-01-26	Wed	147.85	-3.15	1.74k	-2.1%
27-01-26	Tue	151	2.1	22.43k	1.4%
23-01-26	Fri	148.9	-1.6	8.44k	-1.1%
22-01-26	Thu	150.5	-1.95	1.9k	-1.3%
21-01-26	Wed	152.45	0.15	6.12k	0.1%
20-01-26	Tue	152.3	-2.15	669	-1.4%
19-01-26	Mon	154.45	-2.2	906	-1.4%
16-01-26	Fri	156.65	0.55	2.61k	0.4%
14-01-26	Wed	156.1	-1.05	805	-0.7%
13-01-26	Tue	157.15	0.15	8.64k	0.1%
12-01-26	Mon	157	-4.95	23.41k	-3.1%
09-01-26	Fri	161.95	-0.65	9.63k	-0.4%
08-01-26	Thu	162.6	1.15	3.89k	0.7%
07-01-26	Wed	161.45	-0.75	8.24k	-0.5%
06-01-26	Tue	162.2	4.55	19.74k	2.9%
05-01-26	Mon	157.65	-0.25	16.98k	-0.2%
02-01-26	Fri	157.9	2.5	1.03k	1.6%
01-01-26	Thu	155.4	0.2	2.48k	0.1%
31-12-25	Wed	155.2	-0.95	2.65k	-0.6%
30-12-25	Tue	156.15	1.2	2.1k	0.8%
29-12-25	Mon	154.95	-0.8	5.01k	-0.5%
26-12-25	Fri	155.75	-1.35	2.26k	-0.9%
24-12-25	Wed	157.1	-1.95	5.55k	-1.2%
23-12-25	Tue	159.05	6.1	9.34k	4.0%
22-12-25	Mon	152.95	-2.85	10.39k	-1.8%
19-12-25	Fri	155.8	-1.4	31.29k	-0.9%
18-12-25	Thu	157.2	3.1	7.55k	2.0%
17-12-25	Wed	154.1	-2.25	1.72k	-1.4%
16-12-25	Tue	156.35	2.45	20.75k	1.6%
15-12-25	Mon	153.9	-0.5	9.98k	-0.3%
12-12-25	Fri	154.4	5.95	2.83k	4.0%
11-12-25	Thu	148.45	0.65	13.38k	0.4%
10-12-25	Wed	147.8	-2.85	8.11k	-1.9%
09-12-25	Tue	150.65	-1.9	6.92k	-1.2%
08-12-25	Mon	152.55	-1	5.47k	-0.7%
05-12-25	Fri	153.55	-0.9	1.7k	-0.6%
04-12-25	Thu	154.45	-0.1	1.69k	-0.1%
03-12-25	Wed	154.55	-1.75	1.3k	-1.1%
02-12-25	Tue	156.3	0.2	6.47k	0.1%
01-12-25	Mon	156.1	0.35	5.1k	0.2%
28-11-25	Fri	155.75	0.7	3.34k	0.5%
27-11-25	Thu	155.05	1.2	1.38k	0.8%
26-11-25	Wed	153.85	0.6	31.59k	0.4%
25-11-25	Tue	153.25	-3.75	7.63k	-2.4%
24-11-25	Mon	157	1.55	1.74k	1.0%
21-11-25	Fri	155.45	-2.75	3.78k	-1.7%
20-11-25	Thu	158.2	1.65	3.67k	1.1%
19-11-25	Wed	156.55	-0.1	4.6k	-0.1%
18-11-25	Tue	156.65	2.25	3.15k	1.5%
17-11-25	Mon	154.4	-1.6	4.74k	-1.0%
14-11-25	Fri	156	1.1	10.02k	0.7%
13-11-25	Thu	154.9	-0.65	3.42k	-0.4%
12-11-25	Wed	155.55	-0.7	7.06k	-0.4%
11-11-25	Tue	156.25	0.75	8.58k	0.5%
10-11-25	Mon	155.5	-0.3	4.35k	-0.2%
07-11-25	Fri	155.8	-4.8	7.73k	-3.0%
06-11-25	Thu	160.6	-1.6	4.65k	-1.0%
04-11-25	Tue	162.2	3.2	7.18k	2.0%
03-11-25	Mon	159	0.1	4.67k	0.1%
31-10-25	Fri	158.9	-1.4	9.77k	-0.9%
30-10-25	Thu	160.3	0.75	13.13k	0.5%
29-10-25	Wed	159.55	-4.95	11.06k	-3.0%
28-10-25	Tue	164.5	-0.95	1.55k	-0.6%
27-10-25	Mon	165.45	1.75	10.91k	1.1%
24-10-25	Fri	163.7	1.85	2.14k	1.1%
23-10-25	Thu	161.85	2.65	8.56k	1.7%
21-10-25	Tue	159.2	-1.1	9.66k	-0.7%
20-10-25	Mon	160.3	-3.35	5k	-2.0%
17-10-25	Fri	163.65	1.7	3.42k	1.0%
16-10-25	Thu	161.95	-0.55	2.07k	-0.3%
15-10-25	Wed	162.5	1.35	1.82k	0.8%
14-10-25	Tue	161.15	-0.4	4.48k	-0.2%
13-10-25	Mon	161.55	-2.75	4.25k	-1.7%
10-10-25	Fri	164.3	0.7	3.47k	0.4%
09-10-25	Thu	163.6	-0.75	6.62k	-0.5%
08-10-25	Wed	164.35	-0.75	2.55k	-0.5%
07-10-25	Tue	165.1	-1.4	14.17k	-0.8%
06-10-25	Mon	166.5	10.8	63.68k	6.9%
03-10-25	Fri	155.7	-5.7	10.41k	-3.5%
01-10-25	Wed	161.4	-0.3	6.99k	-0.2%
30-09-25	Tue	161.7	-1.9	5.58k	-1.2%
29-09-25	Mon	163.6	0.5	1.28k	0.3%
26-09-25	Fri	163.1	-0.2	12.03k	-0.1%
25-09-25	Thu	163.3	-2.4	5.82k	-1.4%
24-09-25	Wed	165.7	-2.15	4.89k	-1.3%
23-09-25	Tue	167.85	-0.3	5.09k	-0.2%
22-09-25	Mon	168.15	-0.55	5.37k	-0.3%
19-09-25	Fri	168.7	1.55	5.18k	0.9%
18-09-25	Thu	167.15	0.1	4.14k	0.1%
17-09-25	Wed	167.05	-2.85	3.56k	-1.7%
16-09-25	Tue	169.9	0.65	4.72k	0.4%
15-09-25	Mon	169.25	0.7	6.36k	0.4%
12-09-25	Fri	168.55	-1.15	4.89k	-0.7%
11-09-25	Thu	169.7	1.55	5.9k	0.9%
10-09-25	Wed	168.15	-3.15	13.16k	-1.8%
09-09-25	Tue	171.3	-1.9	12.66k	-1.1%
08-09-25	Mon	173.2	-0.35	7.38k	-0.2%
05-09-25	Fri	173.55	8.2	14.65k	5.0%
04-09-25	Thu	165.35	3.75	13.3k	2.3%
03-09-25	Wed	161.6	3.75	15k	2.4%
02-09-25	Tue	157.85	-0.95	11.2k	-0.6%
01-09-25	Mon	158.8	-6.2	14.76k	-3.8%
29-08-25	Fri	165	-2.35	16.75k	-1.4%
28-08-25	Thu	167.35	-1.35	25.1k	-0.8%
26-08-25	Tue	168.7	-0.55	2.76k	-0.3%
25-08-25	Mon	169.25	-0.75	1.77k	-0.4%
22-08-25	Fri	170	0	3.55k	0.0%
21-08-25	Thu	170	-1.5	6.62k	-0.9%
20-08-25	Wed	171.5	1.6	9.71k	0.9%
19-08-25	Tue	169.9	1.95	2.16k	1.2%
18-08-25	Mon	167.95	-1.05	5.55k	-0.6%
14-08-25	Thu	169	-0.95	17.49k	-0.6%
13-08-25	Wed	169.95	-1.55	8.23k	-0.9%
12-08-25	Tue	171.5	-3	10.05k	-1.7%
11-08-25	Mon	174.5	1.75	4.72k	1.0%
08-08-25	Fri	172.75	-2.05	4.56k	-1.2%
07-08-25	Thu	174.8	-1.7	6.02k	-1.0%
06-08-25	Wed	176.5	-0.9	930	-0.5%
05-08-25	Tue	177.4	-1.15	2k	-0.6%
04-08-25	Mon	178.55	1.7	12.92k	1.0%
01-08-25	Fri	176.85	2.85	2.67k	1.6%
31-07-25	Thu	174	0.7	3.76k	0.4%
30-07-25	Wed	173.3	-1.85	10.56k	-1.1%
29-07-25	Tue	175.15	-3.45	11.67k	-1.9%
28-07-25	Mon	180.4	-5.25	15.75k	-2.9%
25-07-25	Fri	183.85	-1.3	13.79k	-0.7%
24-07-25	Thu	185.15	-2.8	12.47k	-1.5%
23-07-25	Wed	187.95	0.35	5.4k	0.2%
22-07-25	Tue	187.6	-2	13.49k	-1.1%
21-07-25	Mon	189.6	-1.1	5.65k	-0.6%
18-07-25	Fri	190.7	-0.6	3.16k	-0.3%
17-07-25	Thu	191.3	2.95	2.78k	1.6%
16-07-25	Wed	188.35	-1.7	7.74k	-0.9%
15-07-25	Tue	190.05	-0.85	8.59k	-0.4%
14-07-25	Mon	190.9	-3.9	4.1k	-2.0%
11-07-25	Fri	194.8	0.1	6.98k	0.1%
10-07-25	Thu	194.7	-1.7	5.83k	-0.9%
09-07-25	Wed	196.4	-2.1	9.53k	-1.1%
08-07-25	Tue	198.5	1.65	4.85k	0.8%
07-07-25	Mon	196.85	0.9	6.42k	0.5%
04-07-25	Fri	195.95	-0.75	6.29k	-0.4%
03-07-25	Thu	196.7	-2.8	8.26k	-1.4%
02-07-25	Wed	199.5	-0.1	8.34k	-0.1%
01-07-25	Tue	199.6	-1.6	5.33k	-0.8%
30-06-25	Mon	201.2	0.3	8.78k	0.1%
27-06-25	Fri	200.9	4.75	27.09k	2.4%
26-06-25	Thu	196.15	3.45	9.25k	1.8%
25-06-25	Wed	192.7	-4.5	6.04k	-2.3%
24-06-25	Tue	197.2	3.05	4.06k	1.6%
23-06-25	Mon	194.15	-1.5	4.16k	-0.8%
20-06-25	Fri	195.65	-1.15	6.08k	-0.6%
19-06-25	Thu	196.8	-3	11.09k	-1.5%
18-06-25	Wed	199.8	3.15	50.45k	1.6%
17-06-25	Tue	196.65	-5.95	15.27k	-2.9%
16-06-25	Mon	202.6	-4.2	75.04k	-2.0%
13-06-25	Fri	206.8	1.15	53k	0.6%
12-06-25	Thu	205.65	-3.95	80.21k	-1.9%
11-06-25	Wed	209.6	4.3	68.12k	2.1%
10-06-25	Tue	205.3	-0.8	10.56k	-0.4%
09-06-25	Mon	206.1	-1.75	70.85k	-0.8%
06-06-25	Fri	207.85	-2.3	67.3k	-1.1%