Available Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Available Finance Ltd		MCap (aprox)	Symbol : 531310	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	16.5%	8.1%	5.6%	-5.1%	-33.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	156.15	1.45	411	0.9%
23-04-26	Thu	154.7	0.85	4.51k	0.6%	Data Update : 8 PM
22-04-26	Wed	153.85	-0.2	1.17k	-0.1%	24-04-26 : 156.15
21-04-26	Tue	154.05	2.05	1.34k	1.3%
20-04-26	Mon	152	-1.8	892	-1.2%	Compared to  :  15-04-26 152.25
17-04-26	Fri	153.8	3	12.52k	2.0%
16-04-26	Thu	150.8	-1.45	5.68k	-1.0%	7 Days %
15-04-26	Wed	152.25	5.75	3.4k	3.9%	2.6%
13-04-26	Mon	146.5	-3.7	3.06k	-2.5%
10-04-26	Fri	150.2	3.1	5.47k	2.1%	Compared to  :  24-03-26 134
09-04-26	Thu	147.1	-0.25	2.37k	-0.2%
08-04-26	Wed	147.35	6.35	25.38k	4.5%	1 Month %
07-04-26	Tue	141	2.4	6.97k	1.7%	16.5%
06-04-26	Mon	138.6	1.05	12.19k	0.8%	.
02-04-26	Thu	137.55	5.8	4.48k	4.4%	Compared to  :  24-02-26 144.5
01-04-26	Wed	131.75	6.8	2.27k	5.4%
30-03-26	Mon	124.95	-3.35	39.86k	-2.6%	2 Months %
27-03-26	Fri	128.3	-3.35	88.18k	-2.5%	8.1%
25-03-26	Wed	131.65	-2.35	50.93k	-1.8%
24-03-26	Tue	134	4	1m	3.1%	Compared to  :  23-01-26 147.85
23-03-26	Mon	130	-6	11.88k	-1.4%
20-03-26	Fri	136	5.85	21.2k	4.5%	3 Months %
19-03-26	Thu	130.15	-5.85	136.43k	-2.4%	5.6%
18-03-26	Wed	136	-5.85	16.08k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 164.5
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-5.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 236.25
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-33.9%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	141.85	-1	5.88k	-0.7%
26-02-26	Thu	142.85	2.95	15.27k	2.1%
25-02-26	Wed	139.9	-4.6	89.81k	-3.2%
24-02-26	Tue	144.5	-2.95	11.46k	-2.0%
23-02-26	Mon	147.45	0.9	8.01k	0.6%
20-02-26	Fri	146.55	-1.35	9.54k	-0.9%
19-02-26	Thu	147.9	-1.1	3.43k	-0.7%
18-02-26	Wed	149	0.5	25.85k	0.3%
17-02-26	Tue	148.5	-1.1	3.06k	-0.7%
16-02-26	Mon	149.6	-2.45	6.14k	-1.6%
13-02-26	Fri	152.05	1.45	6.72k	1.0%
12-02-26	Thu	150.6	-1	1.99k	-0.7%
11-02-26	Wed	151.6	-2.3	3.01k	-1.5%
10-02-26	Tue	153.9	4.4	2.69k	2.9%
09-02-26	Mon	149.5	1.55	1.81k	1.0%
06-02-26	Fri	147.95	-1.05	2.25k	-0.7%
05-02-26	Thu	149	0.75	3.28k	0.5%
04-02-26	Wed	148.25	-3.7	7.03k	-2.4%
03-02-26	Tue	151.95	4.9	11.85k	3.3%
02-02-26	Mon	147.05	1.55	7.59k	1.1%
01-02-26	Sun	145.5	-2.85	2.79k	-1.9%
30-01-26	Fri	148.35	2.55	3.75k	1.7%
29-01-26	Thu	145.8	-4.75	8.71k	-3.2%
28-01-26	Wed	150.55	1.8	7.66k	1.2%
27-01-26	Tue	148.75	0.9	9.57k	0.6%
23-01-26	Fri	147.85	-3.15	1.74k	-2.1%
22-01-26	Thu	151	2.1	22.43k	1.4%
21-01-26	Wed	148.9	-1.6	8.44k	-1.1%
20-01-26	Tue	150.5	-1.95	1.9k	-1.3%
19-01-26	Mon	152.45	0.15	6.12k	0.1%
16-01-26	Fri	152.3	-2.15	669	-1.4%
14-01-26	Wed	154.45	-2.2	906	-1.4%
13-01-26	Tue	156.65	0.55	2.61k	0.4%
12-01-26	Mon	156.1	-1.05	805	-0.7%
09-01-26	Fri	157.15	0.15	8.64k	0.1%
08-01-26	Thu	157	-4.95	23.41k	-3.1%
07-01-26	Wed	161.95	-0.65	9.63k	-0.4%
06-01-26	Tue	162.6	1.15	3.89k	0.7%
05-01-26	Mon	161.45	-0.75	8.24k	-0.5%
02-01-26	Fri	162.2	4.55	19.74k	2.9%
01-01-26	Thu	157.65	-0.25	16.98k	-0.2%
31-12-25	Wed	157.9	2.5	1.03k	1.6%
30-12-25	Tue	155.4	0.2	2.48k	0.1%
29-12-25	Mon	155.2	-0.95	2.65k	-0.6%
26-12-25	Fri	156.15	1.2	2.1k	0.8%
24-12-25	Wed	154.95	-0.8	5.01k	-0.5%
23-12-25	Tue	155.75	-1.35	2.26k	-0.9%
22-12-25	Mon	157.1	-1.95	5.55k	-1.2%
19-12-25	Fri	159.05	6.1	9.34k	4.0%
18-12-25	Thu	152.95	-2.85	10.39k	-1.8%
17-12-25	Wed	155.8	-1.4	31.29k	-0.9%
16-12-25	Tue	157.2	3.1	7.55k	2.0%
15-12-25	Mon	154.1	-2.25	1.72k	-1.4%
12-12-25	Fri	156.35	2.45	20.75k	1.6%
11-12-25	Thu	153.9	-0.5	9.98k	-0.3%
10-12-25	Wed	154.4	5.95	2.83k	4.0%
09-12-25	Tue	148.45	0.65	13.38k	0.4%
08-12-25	Mon	147.8	-2.85	8.11k	-1.9%
05-12-25	Fri	150.65	-1.9	6.92k	-1.2%
04-12-25	Thu	152.55	-1	5.47k	-0.7%
03-12-25	Wed	153.55	-0.9	1.7k	-0.6%
02-12-25	Tue	154.45	-0.1	1.69k	-0.1%
01-12-25	Mon	154.55	-1.75	1.3k	-1.1%
28-11-25	Fri	156.3	0.2	6.47k	0.1%
27-11-25	Thu	156.1	0.35	5.1k	0.2%
26-11-25	Wed	155.75	0.7	3.34k	0.5%
25-11-25	Tue	155.05	1.2	1.38k	0.8%
24-11-25	Mon	153.85	0.6	31.59k	0.4%
21-11-25	Fri	153.25	-3.75	7.63k	-2.4%
20-11-25	Thu	157	1.55	1.74k	1.0%
19-11-25	Wed	155.45	-2.75	3.78k	-1.7%
18-11-25	Tue	158.2	1.65	3.67k	1.1%
17-11-25	Mon	156.55	-0.1	4.6k	-0.1%
14-11-25	Fri	156.65	2.25	3.15k	1.5%
13-11-25	Thu	154.4	-1.6	4.74k	-1.0%
12-11-25	Wed	156	1.1	10.02k	0.7%
11-11-25	Tue	154.9	-0.65	3.42k	-0.4%
10-11-25	Mon	155.55	-0.7	7.06k	-0.4%
07-11-25	Fri	156.25	0.75	8.58k	0.5%
06-11-25	Thu	155.5	-0.3	4.35k	-0.2%
04-11-25	Tue	155.8	-4.8	7.73k	-3.0%
03-11-25	Mon	160.6	-1.6	4.65k	-1.0%
31-10-25	Fri	162.2	3.2	7.18k	2.0%
30-10-25	Thu	159	0.1	4.67k	0.1%
29-10-25	Wed	158.9	-1.4	9.77k	-0.9%
28-10-25	Tue	160.3	0.75	13.13k	0.5%
27-10-25	Mon	159.55	-4.95	11.06k	-3.0%
24-10-25	Fri	164.5	-0.95	1.55k	-0.6%
23-10-25	Thu	165.45	1.75	10.91k	1.1%
21-10-25	Tue	163.7	1.85	2.14k	1.1%
20-10-25	Mon	161.85	2.65	8.56k	1.7%
17-10-25	Fri	159.2	-1.1	9.66k	-0.7%
16-10-25	Thu	160.3	-3.35	5k	-2.0%
15-10-25	Wed	163.65	1.7	3.42k	1.0%
14-10-25	Tue	161.95	-0.55	2.07k	-0.3%
13-10-25	Mon	162.5	1.35	1.82k	0.8%
10-10-25	Fri	161.15	-0.4	4.48k	-0.2%
09-10-25	Thu	161.55	-2.75	4.25k	-1.7%
08-10-25	Wed	164.3	0.7	3.47k	0.4%
07-10-25	Tue	163.6	-0.75	6.62k	-0.5%
06-10-25	Mon	164.35	-0.75	2.55k	-0.5%
03-10-25	Fri	165.1	-1.4	14.17k	-0.8%
01-10-25	Wed	166.5	10.8	63.68k	6.9%
30-09-25	Tue	155.7	-5.7	10.41k	-3.5%
29-09-25	Mon	161.4	-0.3	6.99k	-0.2%
26-09-25	Fri	161.7	-1.9	5.58k	-1.2%
25-09-25	Thu	163.6	0.5	1.28k	0.3%
24-09-25	Wed	163.1	-0.2	12.03k	-0.1%
23-09-25	Tue	163.3	-2.4	5.82k	-1.4%
22-09-25	Mon	165.7	-2.15	4.89k	-1.3%
19-09-25	Fri	167.85	-0.3	5.09k	-0.2%
18-09-25	Thu	168.15	-0.55	5.37k	-0.3%
17-09-25	Wed	168.7	1.55	5.18k	0.9%
16-09-25	Tue	167.15	0.1	4.14k	0.1%
15-09-25	Mon	167.05	-2.85	3.56k	-1.7%
12-09-25	Fri	169.9	0.65	4.72k	0.4%
11-09-25	Thu	169.25	0.7	6.36k	0.4%
10-09-25	Wed	168.55	-1.15	4.89k	-0.7%
09-09-25	Tue	169.7	1.55	5.9k	0.9%
08-09-25	Mon	168.15	-3.15	13.16k	-1.8%
05-09-25	Fri	171.3	-1.9	12.66k	-1.1%
04-09-25	Thu	173.2	-0.35	7.38k	-0.2%
03-09-25	Wed	173.55	8.2	14.65k	5.0%
02-09-25	Tue	165.35	3.75	13.3k	2.3%
01-09-25	Mon	161.6	3.75	15k	2.4%
29-08-25	Fri	157.85	-0.95	11.2k	-0.6%
28-08-25	Thu	158.8	-6.2	14.76k	-3.8%
26-08-25	Tue	165	-2.35	16.75k	-1.4%
25-08-25	Mon	167.35	-1.35	25.1k	-0.8%
22-08-25	Fri	168.7	-0.55	2.76k	-0.3%
21-08-25	Thu	169.25	-0.75	1.77k	-0.4%
20-08-25	Wed	170	0	3.55k	0.0%
19-08-25	Tue	170	-1.5	6.62k	-0.9%
18-08-25	Mon	171.5	1.6	9.71k	0.9%
14-08-25	Thu	169.9	1.95	2.16k	1.2%
13-08-25	Wed	167.95	-1.05	5.55k	-0.6%
12-08-25	Tue	169	-0.95	17.49k	-0.6%
11-08-25	Mon	169.95	-1.55	8.23k	-0.9%
08-08-25	Fri	171.5	-3	10.05k	-1.7%
07-08-25	Thu	174.5	1.75	4.72k	1.0%
06-08-25	Wed	172.75	-2.05	4.56k	-1.2%
05-08-25	Tue	174.8	-1.7	6.02k	-1.0%
04-08-25	Mon	176.5	-0.9	930	-0.5%
01-08-25	Fri	177.4	-1.15	2k	-0.6%
31-07-25	Thu	178.55	1.7	12.92k	1.0%
30-07-25	Wed	176.85	2.85	2.67k	1.6%
29-07-25	Tue	174	0.7	3.76k	0.4%
28-07-25	Mon	173.3	-1.85	10.56k	-1.1%
25-07-25	Fri	175.15	-5.25	15.75k	-2.9%
24-07-25	Thu	180.4	-3.45	11.67k	-1.9%
23-07-25	Wed	183.85	-1.3	13.79k	-0.7%
22-07-25	Tue	185.15	-2.8	12.47k	-1.5%
21-07-25	Mon	187.95	0.35	5.4k	0.2%
18-07-25	Fri	187.6	-2	13.49k	-1.1%
17-07-25	Thu	189.6	-1.1	5.65k	-0.6%
16-07-25	Wed	190.7	-0.6	3.16k	-0.3%
15-07-25	Tue	191.3	2.95	2.78k	1.6%
14-07-25	Mon	188.35	-1.7	7.74k	-0.9%
11-07-25	Fri	190.05	-0.85	8.59k	-0.4%
10-07-25	Thu	190.9	-3.9	4.1k	-2.0%
09-07-25	Wed	194.8	0.1	6.98k	0.1%
08-07-25	Tue	194.7	-1.7	5.83k	-0.9%
07-07-25	Mon	196.4	-2.1	9.53k	-1.1%
04-07-25	Fri	198.5	1.65	4.85k	0.8%
03-07-25	Thu	196.85	0.9	6.42k	0.5%
02-07-25	Wed	195.95	-0.75	6.29k	-0.4%
01-07-25	Tue	196.7	-2.8	8.26k	-1.4%
30-06-25	Mon	199.5	-0.1	8.34k	-0.1%
27-06-25	Fri	199.6	-1.6	5.33k	-0.8%
26-06-25	Thu	201.2	0.3	8.78k	0.1%
25-06-25	Wed	200.9	4.75	27.09k	2.4%
24-06-25	Tue	196.15	3.45	9.25k	1.8%
23-06-25	Mon	192.7	-4.5	6.04k	-2.3%
20-06-25	Fri	197.2	3.05	4.06k	1.6%
19-06-25	Thu	194.15	-1.5	4.16k	-0.8%
18-06-25	Wed	195.65	-1.15	6.08k	-0.6%
17-06-25	Tue	196.8	-3	11.09k	-1.5%
16-06-25	Mon	199.8	-5.95	15.27k	-2.9%
13-06-25	Fri	196.65	3.15	50.45k	1.6%
12-06-25	Thu	202.6	-4.2	75.04k	-2.0%
11-06-25	Wed	206.8	1.15	53k	0.6%
10-06-25	Tue	205.65	-3.95	80.21k	-1.9%
09-06-25	Mon	209.6	4.3	68.12k	2.1%
06-06-25	Fri	205.3	-0.8	10.56k	-0.4%
05-06-25	Thu	206.1	-1.75	70.85k	-0.8%
04-06-25	Wed	207.85	-2.3	67.3k	-1.1%
03-06-25	Tue	210.15	-3.65	64.6k	-1.7%
02-06-25	Mon	213.8	1.3	84.15k	0.6%
30-05-25	Fri	212.5	-4.25	62.91k	-2.0%
29-05-25	Thu	216.75	-8.9	28.72k	-3.9%
28-05-25	Wed	225.65	11.4	28.5k	5.3%
27-05-25	Tue	214.25	-3.35	9.41k	-1.5%
26-05-25	Mon	217.6	-2.5	10.15k	-1.1%
23-05-25	Fri	220.1	-0.45	17.97k	-0.2%
22-05-25	Thu	220.55	-7.4	15.96k	-3.2%
21-05-25	Wed	227.95	15	188.62k	7.0%
20-05-25	Tue	212.95	-3.55	2.61k	-1.6%
19-05-25	Mon	216.5	1.05	7.35k	0.5%
16-05-25	Fri	215.45	3.4	4.41k	1.6%
15-05-25	Thu	212.05	7.3	4.3k	3.6%
14-05-25	Wed	204.75	2.5	5.78k	1.2%
13-05-25	Tue	202.25	0.55	7.41k	0.3%
12-05-25	Mon	201.7	9.9	7.98k	5.2%
09-05-25	Fri	191.8	-8.25	6.78k	-4.1%
08-05-25	Thu	200.05	1	6.86k	0.5%
07-05-25	Wed	199.05	-0.25	4.58k	-0.1%
06-05-25	Tue	199.3	-1.1	14.43k	-0.5%
05-05-25	Mon	200.4	0.1	9.12k	0.0%
02-05-25	Fri	200.3	-4.95	17.18k	-2.4%
30-04-25	Wed	205.25	-3.35	8.77k	-1.6%
29-04-25	Tue	208.6	-7.35	4.08k	-3.4%
28-04-25	Mon	215.95	1.15	5.03k	0.5%
25-04-25	Fri	214.8	-21.45	17.38k	-9.1%
24-04-25	Thu	236.25	-2.95	5.03k	-1.2%
23-04-25	Wed	239.2	3.1	10.57k	1.3%