| Available Finance Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Available Finance Ltd | MCap (aprox) 146 Crores |
Symbol : 531310 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.1% | -4.6% | -9.2% | -9.1% | -14.0% | -31.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 141.85 | -1 | 5.88k | -0.7% | |
| 26-02-26 | Thu | 142.85 | 2.95 | 15.27k | 2.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 139.9 | -4.6 | 89.81k | -3.2% | 27-02-26 : 141.85 |
| 24-02-26 | Tue | 144.5 | -2.95 | 11.46k | -2.0% | |
| 23-02-26 | Mon | 147.45 | 0.9 | 8.01k | 0.6% | Compared to : 19-02-26 147.9 |
| 20-02-26 | Fri | 146.55 | -1.35 | 9.54k | -0.9% | |
| 19-02-26 | Thu | 147.9 | -1.1 | 3.43k | -0.7% | 7 Days % |
| 18-02-26 | Wed | 149 | 0.5 | 25.85k | 0.3% | -4.1% |
| 17-02-26 | Tue | 148.5 | -1.1 | 3.06k | -0.7% | |
| 16-02-26 | Mon | 149.6 | -2.45 | 6.14k | -1.6% | Compared to : 27-01-26 148.75 |
| 13-02-26 | Fri | 152.05 | 1.45 | 6.72k | 1.0% | |
| 12-02-26 | Thu | 150.6 | -1 | 1.99k | -0.7% | 1 Month % |
| 11-02-26 | Wed | 151.6 | -2.3 | 3.01k | -1.5% | -4.6% |
| 10-02-26 | Tue | 153.9 | 4.4 | 2.69k | 2.9% | . |
| 09-02-26 | Mon | 149.5 | 1.55 | 1.81k | 1.0% | Compared to : 26-12-25 156.15 |
| 06-02-26 | Fri | 147.95 | -1.05 | 2.25k | -0.7% | |
| 05-02-26 | Thu | 149 | 0.75 | 3.28k | 0.5% | 2 Months % |
| 04-02-26 | Wed | 148.25 | -3.7 | 7.03k | -2.4% | -9.2% |
| 03-02-26 | Tue | 151.95 | 4.9 | 11.85k | 3.3% | |
| 02-02-26 | Mon | 147.05 | 1.55 | 7.59k | 1.1% | Compared to : 27-11-25 156.1 |
| 01-02-26 | Sun | 145.5 | -2.85 | 2.79k | -1.9% | |
| 30-01-26 | Fri | 148.35 | 2.55 | 3.75k | 1.7% | 3 Months % |
| 29-01-26 | Thu | 145.8 | -4.75 | 8.71k | -3.2% | -9.1% |
| 28-01-26 | Wed | 150.55 | 1.8 | 7.66k | 1.2% | |
| 27-01-26 | Tue | 148.75 | 0.9 | 9.57k | 0.6% | Compared to : 26-08-25 165 |
| 23-01-26 | Fri | 147.85 | -3.15 | 1.74k | -2.1% | |
| 22-01-26 | Thu | 151 | 2.1 | 22.43k | 1.4% | 6 Months % |
| 21-01-26 | Wed | 148.9 | -1.6 | 8.44k | -1.1% | -14.0% |
| 20-01-26 | Tue | 150.5 | -1.95 | 1.9k | -1.3% | |
| 19-01-26 | Mon | 152.45 | 0.15 | 6.12k | 0.1% | Compared to : 27-02-25 207.7 |
| 16-01-26 | Fri | 152.3 | -2.15 | 669 | -1.4% | |
| 14-01-26 | Wed | 154.45 | -2.2 | 906 | -1.4% | 1 year % |
| 13-01-26 | Tue | 156.65 | 0.55 | 2.61k | 0.4% | -31.7% |
| 12-01-26 | Mon | 156.1 | -1.05 | 805 | -0.7% | |
| 09-01-26 | Fri | 157.15 | 0.15 | 8.64k | 0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 157 | -4.95 | 23.41k | -3.1% | |
| 07-01-26 | Wed | 161.95 | -0.65 | 9.63k | -0.4% | |
| 06-01-26 | Tue | 162.6 | 1.15 | 3.89k | 0.7% | |
| 05-01-26 | Mon | 161.45 | -0.75 | 8.24k | -0.5% | |
| 02-01-26 | Fri | 162.2 | 4.55 | 19.74k | 2.9% | |
| 01-01-26 | Thu | 157.65 | -0.25 | 16.98k | -0.2% | |
| 31-12-25 | Wed | 157.9 | 2.5 | 1.03k | 1.6% | |
| 30-12-25 | Tue | 155.4 | 0.2 | 2.48k | 0.1% | |
| 29-12-25 | Mon | 155.2 | -0.95 | 2.65k | -0.6% | |
| 26-12-25 | Fri | 156.15 | 1.2 | 2.1k | 0.8% | |
| 24-12-25 | Wed | 154.95 | -0.8 | 5.01k | -0.5% | |
| 23-12-25 | Tue | 155.75 | -1.35 | 2.26k | -0.9% | |
| 22-12-25 | Mon | 157.1 | -1.95 | 5.55k | -1.2% | |
| 19-12-25 | Fri | 159.05 | 6.1 | 9.34k | 4.0% | |
| 18-12-25 | Thu | 152.95 | -2.85 | 10.39k | -1.8% | |
| 17-12-25 | Wed | 155.8 | -1.4 | 31.29k | -0.9% | |
| 16-12-25 | Tue | 157.2 | 3.1 | 7.55k | 2.0% | |
| 15-12-25 | Mon | 154.1 | -2.25 | 1.72k | -1.4% | |
| 12-12-25 | Fri | 156.35 | 2.45 | 20.75k | 1.6% | |
| 11-12-25 | Thu | 153.9 | -0.5 | 9.98k | -0.3% | |
| 10-12-25 | Wed | 154.4 | 5.95 | 2.83k | 4.0% | |
| 09-12-25 | Tue | 148.45 | 0.65 | 13.38k | 0.4% | |
| 08-12-25 | Mon | 147.8 | -2.85 | 8.11k | -1.9% | |
| 05-12-25 | Fri | 150.65 | -1.9 | 6.92k | -1.2% | |
| 04-12-25 | Thu | 152.55 | -1 | 5.47k | -0.7% | |
| 03-12-25 | Wed | 153.55 | -0.9 | 1.7k | -0.6% | |
| 02-12-25 | Tue | 154.45 | -0.1 | 1.69k | -0.1% | |
| 01-12-25 | Mon | 154.55 | -1.75 | 1.3k | -1.1% | |
| 28-11-25 | Fri | 156.3 | 0.2 | 6.47k | 0.1% | |
| 27-11-25 | Thu | 156.1 | 0.35 | 5.1k | 0.2% | |
| 26-11-25 | Wed | 155.75 | 0.7 | 3.34k | 0.5% | |
| 25-11-25 | Tue | 155.05 | 1.2 | 1.38k | 0.8% | |
| 24-11-25 | Mon | 153.85 | 0.6 | 31.59k | 0.4% | |
| 21-11-25 | Fri | 153.25 | -3.75 | 7.63k | -2.4% | |
| 20-11-25 | Thu | 157 | 1.55 | 1.74k | 1.0% | |
| 19-11-25 | Wed | 155.45 | -2.75 | 3.78k | -1.7% | |
| 18-11-25 | Tue | 158.2 | 1.65 | 3.67k | 1.1% | |
| 17-11-25 | Mon | 156.55 | -0.1 | 4.6k | -0.1% | |
| 14-11-25 | Fri | 156.65 | 2.25 | 3.15k | 1.5% | |
| 13-11-25 | Thu | 154.4 | -1.6 | 4.74k | -1.0% | |
| 12-11-25 | Wed | 156 | 1.1 | 10.02k | 0.7% | |
| 11-11-25 | Tue | 154.9 | -0.65 | 3.42k | -0.4% | |
| 10-11-25 | Mon | 155.55 | -0.7 | 7.06k | -0.4% | |
| 07-11-25 | Fri | 156.25 | 0.75 | 8.58k | 0.5% | |
| 06-11-25 | Thu | 155.5 | -0.3 | 4.35k | -0.2% | |
| 04-11-25 | Tue | 160.6 | -1.6 | 4.65k | -1.0% | |
| 03-11-25 | Mon | 155.8 | -4.8 | 7.73k | -3.0% | |
| 31-10-25 | Fri | 162.2 | 3.2 | 7.18k | 2.0% | |
| 30-10-25 | Thu | 159 | 0.1 | 4.67k | 0.1% | |
| 29-10-25 | Wed | 158.9 | -1.4 | 9.77k | -0.9% | |
| 28-10-25 | Tue | 160.3 | 0.75 | 13.13k | 0.5% | |
| 27-10-25 | Mon | 159.55 | -4.95 | 11.06k | -3.0% | |
| 24-10-25 | Fri | 164.5 | -0.95 | 1.55k | -0.6% | |
| 23-10-25 | Thu | 165.45 | 1.75 | 10.91k | 1.1% | |
| 21-10-25 | Tue | 163.7 | 1.85 | 2.14k | 1.1% | |
| 20-10-25 | Mon | 161.85 | 2.65 | 8.56k | 1.7% | |
| 17-10-25 | Fri | 160.3 | -3.35 | 5k | -2.0% | |
| 16-10-25 | Thu | 159.2 | -1.1 | 9.66k | -0.7% | |
| 15-10-25 | Wed | 163.65 | 1.7 | 3.42k | 1.0% | |
| 14-10-25 | Tue | 161.95 | -0.55 | 2.07k | -0.3% | |
| 13-10-25 | Mon | 162.5 | 1.35 | 1.82k | 0.8% | |
| 10-10-25 | Fri | 161.15 | -0.4 | 4.48k | -0.2% | |
| 09-10-25 | Thu | 161.55 | -2.75 | 4.25k | -1.7% | |
| 08-10-25 | Wed | 164.3 | 0.7 | 3.47k | 0.4% | |
| 07-10-25 | Tue | 163.6 | -0.75 | 6.62k | -0.5% | |
| 06-10-25 | Mon | 164.35 | -0.75 | 2.55k | -0.5% | |
| 03-10-25 | Fri | 165.1 | -1.4 | 14.17k | -0.8% | |
| 01-10-25 | Wed | 166.5 | 10.8 | 63.68k | 6.9% | |
| 30-09-25 | Tue | 155.7 | -5.7 | 10.41k | -3.5% | |
| 29-09-25 | Mon | 161.4 | -0.3 | 6.99k | -0.2% | |
| 26-09-25 | Fri | 161.7 | -1.9 | 5.58k | -1.2% | |
| 25-09-25 | Thu | 163.6 | 0.5 | 1.28k | 0.3% | |
| 24-09-25 | Wed | 163.1 | -0.2 | 12.03k | -0.1% | |
| 23-09-25 | Tue | 163.3 | -2.4 | 5.82k | -1.4% | |
| 22-09-25 | Mon | 167.85 | -0.3 | 5.09k | -0.2% | |
| 19-09-25 | Fri | 165.7 | -2.15 | 4.89k | -1.3% | |
| 18-09-25 | Thu | 168.15 | -0.55 | 5.37k | -0.3% | |
| 17-09-25 | Wed | 168.7 | 1.55 | 5.18k | 0.9% | |
| 16-09-25 | Tue | 167.15 | 0.1 | 4.14k | 0.1% | |
| 15-09-25 | Mon | 167.05 | -2.85 | 3.56k | -1.7% | |
| 12-09-25 | Fri | 169.9 | 0.65 | 4.72k | 0.4% | |
| 11-09-25 | Thu | 169.25 | 0.7 | 6.36k | 0.4% | |
| 10-09-25 | Wed | 168.55 | -1.15 | 4.89k | -0.7% | |
| 09-09-25 | Tue | 169.7 | 1.55 | 5.9k | 0.9% | |
| 08-09-25 | Mon | 168.15 | -3.15 | 13.16k | -1.8% | |
| 05-09-25 | Fri | 171.3 | -1.9 | 12.66k | -1.1% | |
| 04-09-25 | Thu | 173.55 | 8.2 | 14.65k | 5.0% | |
| 03-09-25 | Wed | 173.2 | -0.35 | 7.38k | -0.2% | |
| 02-09-25 | Tue | 165.35 | 3.75 | 13.3k | 2.3% | |
| 01-09-25 | Mon | 161.6 | 3.75 | 15k | 2.4% | |
| 29-08-25 | Fri | 157.85 | -0.95 | 11.2k | -0.6% | |
| 28-08-25 | Thu | 158.8 | -6.2 | 14.76k | -3.8% | |
| 26-08-25 | Tue | 165 | -2.35 | 16.75k | -1.4% | |
| 25-08-25 | Mon | 167.35 | -1.35 | 25.1k | -0.8% | |
| 22-08-25 | Fri | 168.7 | -0.55 | 2.76k | -0.3% | |
| 21-08-25 | Thu | 169.25 | -0.75 | 1.77k | -0.4% | |
| 20-08-25 | Wed | 170 | 0 | 3.55k | 0.0% | |
| 19-08-25 | Tue | 170 | -1.5 | 6.62k | -0.9% | |
| 18-08-25 | Mon | 171.5 | 1.6 | 9.71k | 0.9% | |
| 14-08-25 | Thu | 169.9 | 1.95 | 2.16k | 1.2% | |
| 13-08-25 | Wed | 167.95 | -1.05 | 5.55k | -0.6% | |
| 12-08-25 | Tue | 169 | -0.95 | 17.49k | -0.6% | |
| 11-08-25 | Mon | 169.95 | -1.55 | 8.23k | -0.9% | |
| 08-08-25 | Fri | 171.5 | -3 | 10.05k | -1.7% | |
| 07-08-25 | Thu | 174.5 | 1.75 | 4.72k | 1.0% | |
| 06-08-25 | Wed | 172.75 | -2.05 | 4.56k | -1.2% | |
| 05-08-25 | Tue | 174.8 | -1.7 | 6.02k | -1.0% | |
| 04-08-25 | Mon | 176.5 | -0.9 | 930 | -0.5% | |
| 01-08-25 | Fri | 177.4 | -1.15 | 2k | -0.6% | |
| 31-07-25 | Thu | 176.85 | 2.85 | 2.67k | 1.6% | |
| 30-07-25 | Wed | 178.55 | 1.7 | 12.92k | 1.0% | |
| 29-07-25 | Tue | 174 | 0.7 | 3.76k | 0.4% | |
| 28-07-25 | Mon | 173.3 | -1.85 | 10.56k | -1.1% | |
| 25-07-25 | Fri | 175.15 | -5.25 | 15.75k | -2.9% | |
| 24-07-25 | Thu | 180.4 | -3.45 | 11.67k | -1.9% | |
| 23-07-25 | Wed | 183.85 | -1.3 | 13.79k | -0.7% | |
| 22-07-25 | Tue | 185.15 | -2.8 | 12.47k | -1.5% | |
| 21-07-25 | Mon | 187.95 | 0.35 | 5.4k | 0.2% | |
| 18-07-25 | Fri | 187.6 | -2 | 13.49k | -1.1% | |
| 17-07-25 | Thu | 189.6 | -1.1 | 5.65k | -0.6% | |
| 16-07-25 | Wed | 190.7 | -0.6 | 3.16k | -0.3% | |
| 15-07-25 | Tue | 191.3 | 2.95 | 2.78k | 1.6% | |
| 14-07-25 | Mon | 188.35 | -1.7 | 7.74k | -0.9% | |
| 11-07-25 | Fri | 190.05 | -0.85 | 8.59k | -0.4% | |
| 10-07-25 | Thu | 190.9 | -3.9 | 4.1k | -2.0% | |
| 09-07-25 | Wed | 194.8 | 0.1 | 6.98k | 0.1% | |
| 08-07-25 | Tue | 194.7 | -1.7 | 5.83k | -0.9% | |
| 07-07-25 | Mon | 196.4 | -2.1 | 9.53k | -1.1% | |
| 04-07-25 | Fri | 198.5 | 1.65 | 4.85k | 0.8% | |
| 03-07-25 | Thu | 196.85 | 0.9 | 6.42k | 0.5% | |
| 02-07-25 | Wed | 195.95 | -0.75 | 6.29k | -0.4% | |
| 01-07-25 | Tue | 196.7 | -2.8 | 8.26k | -1.4% | |
| 30-06-25 | Mon | 199.5 | -0.1 | 8.34k | -0.1% | |
| 27-06-25 | Fri | 199.6 | -1.6 | 5.33k | -0.8% | |
| 26-06-25 | Thu | 201.2 | 0.3 | 8.78k | 0.1% | |
| 25-06-25 | Wed | 200.9 | 4.75 | 27.09k | 2.4% | |
| 24-06-25 | Tue | 196.15 | 3.45 | 9.25k | 1.8% | |
| 23-06-25 | Mon | 192.7 | -4.5 | 6.04k | -2.3% | |
| 20-06-25 | Fri | 197.2 | 3.05 | 4.06k | 1.6% | |
| 19-06-25 | Thu | 194.15 | -1.5 | 4.16k | -0.8% | |
| 18-06-25 | Wed | 195.65 | -1.15 | 6.08k | -0.6% | |
| 17-06-25 | Tue | 196.8 | -3 | 11.09k | -1.5% | |
| 16-06-25 | Mon | 199.8 | 3.15 | 50.45k | 1.6% | |
| 13-06-25 | Fri | 196.65 | -5.95 | 15.27k | -2.9% | |
| 12-06-25 | Thu | 202.6 | -4.2 | 75.04k | -2.0% | |
| 11-06-25 | Wed | 206.8 | 1.15 | 53k | 0.6% | |
| 10-06-25 | Tue | 205.65 | -3.95 | 80.21k | -1.9% | |
| 09-06-25 | Mon | 209.6 | 4.3 | 68.12k | 2.1% | |
| 06-06-25 | Fri | 206.1 | -1.75 | 70.85k | -0.8% | |
| 05-06-25 | Thu | 205.3 | -0.8 | 10.56k | -0.4% | |
| 04-06-25 | Wed | 207.85 | -2.3 | 67.3k | -1.1% | |
| 03-06-25 | Tue | 210.15 | -3.65 | 64.6k | -1.7% | |
| 02-06-25 | Mon | 213.8 | 1.3 | 84.15k | 0.6% | |
| 30-05-25 | Fri | 212.5 | -4.25 | 62.91k | -2.0% | |
| 29-05-25 | Thu | 216.75 | -8.9 | 28.72k | -3.9% | |
| 28-05-25 | Wed | 225.65 | 11.4 | 28.5k | 5.3% | |
| 27-05-25 | Tue | 217.6 | -2.5 | 10.15k | -1.1% | |
| 26-05-25 | Mon | 214.25 | -3.35 | 9.41k | -1.5% | |
| 23-05-25 | Fri | 220.1 | -0.45 | 17.97k | -0.2% | |
| 22-05-25 | Thu | 220.55 | -7.4 | 15.96k | -3.2% | |
| 21-05-25 | Wed | 227.95 | 15 | 188.62k | 7.0% | |
| 20-05-25 | Tue | 212.95 | -3.55 | 2.61k | -1.6% | |
| 19-05-25 | Mon | 216.5 | 1.05 | 7.35k | 0.5% | |
| 16-05-25 | Fri | 215.45 | 3.4 | 4.41k | 1.6% | |
| 15-05-25 | Thu | 212.05 | 7.3 | 4.3k | 3.6% | |
| 14-05-25 | Wed | 202.25 | 0.55 | 7.41k | 0.3% | |
| 13-05-25 | Tue | 204.75 | 2.5 | 5.78k | 1.2% | |
| 12-05-25 | Mon | 201.7 | 9.9 | 7.98k | 5.2% | |
| 09-05-25 | Fri | 191.8 | 1 | 6.86k | 0.5% | |
| 08-05-25 | Thu | 200.05 | -8.25 | 6.78k | -4.1% | |
| 07-05-25 | Wed | 199.05 | -0.25 | 4.58k | -0.1% | |
| 06-05-25 | Tue | 199.3 | -1.1 | 14.43k | -0.5% | |
| 05-05-25 | Mon | 200.4 | 0.1 | 9.12k | 0.0% | |
| 02-05-25 | Fri | 200.3 | -4.95 | 17.18k | -2.4% | |
| 30-04-25 | Wed | 205.25 | -3.35 | 8.77k | -1.6% | |
| 29-04-25 | Tue | 208.6 | -7.35 | 4.08k | -3.4% | |
| 28-04-25 | Mon | 215.95 | 1.15 | 5.03k | 0.5% | |
| 25-04-25 | Fri | 214.8 | -21.45 | 17.38k | -9.1% | |
| 24-04-25 | Thu | 236.25 | -2.95 | 5.03k | -1.2% | |
| 23-04-25 | Wed | 236.1 | 7 | 14.13k | 3.1% | |
| 22-04-25 | Tue | 239.2 | 3.1 | 10.57k | 1.3% | |
| 21-04-25 | Mon | 229.1 | 9.45 | 12.6k | 4.3% | |
| 17-04-25 | Thu | 219.65 | 0.95 | 3.44k | 0.4% | |
| 16-04-25 | Wed | 218.7 | 3.1 | 7.87k | 1.4% | |
| 15-04-25 | Tue | 215.6 | 7.8 | 11.46k | 3.8% | |
| 11-04-25 | Fri | 207.8 | 5.6 | 3.42k | 2.8% | |
| 09-04-25 | Wed | 202.2 | 6.1 | 2.17k | 3.1% | |
| 08-04-25 | Tue | 196.1 | 6.1 | 3.39k | 3.2% | |
| 07-04-25 | Mon | 190 | -9.95 | 10.16k | -5.0% | |
| 04-04-25 | Fri | 199.95 | -0.8 | 8.22k | -0.4% | |
| 03-04-25 | Thu | 200.75 | 0.45 | 8.32k | 0.2% | |
| 02-04-25 | Wed | 200.3 | -1.6 | 12.18k | -0.8% | |
| 01-04-25 | Tue | 201.9 | 0.25 | 4.61k | 0.1% | |
| 28-03-25 | Fri | 201.65 | 0.8 | 9.59k | 0.4% | |
| 27-03-25 | Thu | 200.85 | -3.45 | 9.65k | -1.7% | |
| 26-03-25 | Wed | 204.3 | -3.5 | 10.54k | -1.7% | |
| 25-03-25 | Tue | 207.8 | -5.4 | 17.26k | -2.5% | |
| 24-03-25 | Mon | 213.2 | 1.25 | 22.15k | 0.6% | |
| 21-03-25 | Fri | 211.95 | -2.5 | 9.67k | -1.2% | |
| 20-03-25 | Thu | 214.45 | 3.6 | 11.69k | 1.7% | |
| 19-03-25 | Wed | 210.85 | 3.2 | 12.19k | 1.5% | |
| 18-03-25 | Tue | 207.65 | 1.15 | 3.04k | 0.6% | |
| 17-03-25 | Mon | 206.5 | -0.2 | 3.57k | -0.1% | |
| 13-03-25 | Thu | 209.4 | -3.85 | 11.28k | -1.8% | |
| 12-03-25 | Wed | 206.7 | -2.7 | 4.92k | -1.3% | |
| 11-03-25 | Tue | 213.25 | -0.3 | 751 | -0.1% | |
| 10-03-25 | Mon | 213.55 | -5.5 | 6.14k | -2.5% | |
| 07-03-25 | Fri | 219.05 | -0.65 | 5.44k | -0.3% | |
| 06-03-25 | Thu | 219.7 | 5.05 | 5.87k | 2.4% | |
| 05-03-25 | Wed | 214.65 | 14.9 | 6.07k | 7.5% | |
| 04-03-25 | Tue | 199.75 | -5.55 | 6.05k | -2.7% | |
| 03-03-25 | Mon | 205.3 | 4.4 | 5.83k | 2.2% | |
| 28-02-25 | Fri | 200.9 | -6.8 | 7.76k | -3.3% | |
| 27-02-25 | Thu | 207.7 | -12.35 | 3.56k | -5.6% | |
| 25-02-25 | Tue | 220.05 | 0.2 | 1.02k | 0.1% | |