Avalon Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Avalon Technologies Ltd		MCap (aprox) 13714.2 Crores	Symbol : AVALON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-10.6%	-5.7%	5.6%	57.7%	100.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2038.3	-70.2	569.39k	-3.3%
12-11-26	Thu	2108.5	68.6	424k	3.4%	Data Update : 7 PM
11-11-26	Wed	2039.9	184.4	506.36k	9.9%	13-11-26 : 2038.3
09-11-26	Mon	1855.5	-104.2	331.62k	-5.3%
08-11-26	Sun	1959.7	66.1	57.31k	3.5%	Compared to  :  04-11-26 2041
06-11-26	Fri	1893.6	-206.4	516.54k	-9.8%
05-11-26	Thu	2100	59	210.76k	2.9%	7 Days %
04-11-26	Wed	2041	49.9	148.26k	2.5%	-0.1%
03-11-26	Tue	1991.1	-61.1	254k	-3.0%
02-11-26	Mon	2052.2	1.9	193.05k	0.1%	Compared to  :  13-10-26 2280.8
30-10-26	Fri	2050.3	-12.4	110.17k	-0.6%
29-10-26	Thu	2062.7	16.2	100.96k	0.8%	1 Month %
28-10-26	Wed	2046.5	-122.3	266.97k	-5.6%	-10.6%
27-10-26	Tue	2168.8	166.6	587.9k	8.3%	.
26-10-26	Mon	2002.2	145.6	757.56k	7.8%	Compared to  :  15-09-26 2160.7
23-10-26	Fri	1856.6	-127.4	527.12k	-6.4%
22-10-26	Thu	1984	-13	342.93k	-0.7%	2 Months %
21-10-26	Wed	1997	-23.5	334k	-1.2%	-5.7%
19-10-26	Mon	2020.5	33.2	301.46k	1.7%
16-10-26	Fri	1987.3	-59.6	335.09k	-2.9%	Compared to  :  13-08-26 1930.4
15-10-26	Thu	2046.9	-235.6	684.99k	-10.3%
14-10-26	Wed	2282.5	1.7	172.21k	0.1%	3 Months %
13-10-26	Tue	2280.8	-97.2	261.84k	-4.1%	5.6%
12-10-26	Mon	2378	77.5	267.41k	3.4%
09-10-26	Fri	2300.5	-1.5	188.47k	-0.1%	Compared to  :  13-05-26 1292.6
08-10-26	Thu	2302	-127.7	267.75k	-5.3%
07-10-26	Wed	2429.7	29.3	364.77k	1.2%	6 Months %
06-10-26	Tue	2400.4	144.1	565.94k	6.4%	57.7%
05-10-26	Mon	2256.3	-23.9	310.55k	-1.0%
01-10-26	Thu	2280.2	-16.5	321.35k	-0.7%	Compared to  :  13-11-25 1016.7
30-09-26	Wed	2296.7	-5.3	2.01m	-0.2%
29-09-26	Tue	2302	-8.2	210.92k	-0.4%	1 year %
28-09-26	Mon	2310.2	-18.3	134.42k	-0.8%	100.5%
25-09-26	Fri	2328.5	12.4	534.91k	0.5%
24-09-26	Thu	2316.1	-129.5	373.47k	-5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2445.6	-22.9	165.66k	-0.9%
22-09-26	Tue	2468.5	-17.4	395.56k	-0.7%
21-09-26	Mon	2485.9	-51.8	1.05m	-2.0%
18-09-26	Fri	2537.7	307.7	4.31m	13.8%
17-09-26	Thu	2230	13.9	364.16k	0.6%
16-09-26	Wed	2216.1	55.4	935.13k	2.6%
15-09-26	Tue	2160.7	-103.8	355.97k	-4.6%
11-09-26	Fri	2264.5	37.5	334.74k	1.7%
10-09-26	Thu	2227	-66.6	280.04k	-2.9%
09-09-26	Wed	2293.6	3.3	206.98k	0.1%
08-09-26	Tue	2290.3	-62.2	355.63k	-2.6%
07-09-26	Mon	2352.5	155.9	1.65m	7.1%
04-09-26	Fri	2196.6	-52	683.76k	-2.3%
03-09-26	Thu	2248.6	59	462.18k	2.7%
02-09-26	Wed	2189.6	-129	662.67k	-5.6%
01-09-26	Tue	2318.6	-54.7	301.08k	-2.3%
31-08-26	Mon	2373.3	141.6	519.2k	6.3%
28-08-26	Fri	2231.7	-24.9	239.82k	-1.1%
27-08-26	Thu	2256.6	30.2	281.16k	1.4%
26-08-26	Wed	2226.4	114.9	707.05k	5.4%
25-08-26	Tue	2111.5	-7.9	200.87k	-0.4%
24-08-26	Mon	2119.4	-64.4	331.7k	-2.9%
21-08-26	Fri	2183.8	-61.7	444.44k	-2.7%
20-08-26	Thu	2245.5	-0.1	774.18k	0.0%
19-08-26	Wed	2245.6	48.3	931.71k	2.2%
18-08-26	Tue	2197.3	137.9	1.14m	6.7%
17-08-26	Mon	2059.4	118.6	923.26k	6.1%
14-08-26	Fri	1940.8	10.4	177.13k	0.5%
13-08-26	Thu	1930.4	-33.5	181.99k	-1.7%
12-08-26	Wed	1963.9	25.6	406.43k	1.3%
11-08-26	Tue	1938.3	14.6	212.95k	0.8%
10-08-26	Mon	1923.7	-41.6	622.47k	-2.1%
07-08-26	Fri	1965.3	190.8	1.88m	10.8%
06-08-26	Thu	1774.5	-48.7	507.3k	-2.7%
05-08-26	Wed	1823.2	17.8	765.72k	1.0%
04-08-26	Tue	1805.4	53.6	401.08k	3.1%
03-08-26	Mon	1751.8	-56.1	280.82k	-3.1%
31-07-26	Fri	1807.9	48.4	731.67k	2.8%
30-07-26	Thu	1759.5	82.2	813.68k	4.9%
29-07-26	Wed	1677.3	37.3	211.54k	2.3%
28-07-26	Tue	1640	-88.2	274.9k	-5.1%
27-07-26	Mon	1728.2	-13.3	278.02k	-0.8%
24-07-26	Fri	1741.5	0.7	173.06k	0.0%
23-07-26	Thu	1740.8	-2.9	214.55k	-0.2%
22-07-26	Wed	1743.7	0.7	429.22k	0.0%
21-07-26	Tue	1743	26.5	95.53k	1.5%
20-07-26	Mon	1716.5	-7.5	139.48k	-0.4%
17-07-26	Fri	1724	-43.6	193.82k	-2.5%
16-07-26	Thu	1767.6	87.8	388.55k	5.2%
15-07-26	Wed	1679.8	-68.3	433.88k	-3.9%
14-07-26	Tue	1748.1	27.2	225.09k	1.6%
13-07-26	Mon	1720.9	-47.2	175.44k	-2.7%
10-07-26	Fri	1768.1	39.5	219.21k	2.3%
09-07-26	Thu	1728.6	97.4	879.95k	6.0%
08-07-26	Wed	1631.2	-8.7	376.06k	-0.5%
07-07-26	Tue	1639.9	-97.2	399.14k	-5.6%
06-07-26	Mon	1737.1	-51.2	412.97k	-2.9%
03-07-26	Fri	1788.3	-11.3	249.23k	-0.6%
02-07-26	Thu	1799.6	4.3	363.84k	0.2%
01-07-26	Wed	1795.3	-6.6	360.01k	-0.4%
30-06-26	Tue	1801.9	17.2	361.95k	1.0%
29-06-26	Mon	1784.7	34.4	618.3k	2.0%
25-06-26	Thu	1750.3	2	182.32k	0.1%
24-06-26	Wed	1748.3	-5.4	268.4k	-0.3%
23-06-26	Tue	1753.7	30.7	559.65k	1.8%
22-06-26	Mon	1723	-21.6	188.26k	-1.2%
19-06-26	Fri	1744.6	-10.7	242.39k	-0.6%
18-06-26	Thu	1755.3	13.9	182.68k	0.8%
17-06-26	Wed	1741.4	3.1	222.23k	0.2%
16-06-26	Tue	1738.3	-21.7	240.81k	-1.2%
15-06-26	Mon	1760	73	611.9k	4.3%
12-06-26	Fri	1687	118.8	476.59k	7.6%
11-06-26	Thu	1568.2	35.7	523.12k	2.3%
10-06-26	Wed	1532.5	-107	428.72k	-6.5%
09-06-26	Tue	1639.5	34.4	351.67k	2.1%
08-06-26	Mon	1605.1	-2.8	348.71k	-0.2%
05-06-26	Fri	1607.9	-29.8	406.23k	-1.8%
04-06-26	Thu	1637.7	121.9	781.83k	8.0%
03-06-26	Wed	1515.8	3.9	223.26k	0.3%
02-06-26	Tue	1511.9	60.1	208.33k	4.1%
01-06-26	Mon	1451.8	-68.7	348.92k	-4.5%
29-05-26	Fri	1520.5	23.4	377.73k	1.6%
27-05-26	Wed	1497.1	35.8	338.22k	2.4%
26-05-26	Tue	1461.3	-49.9	936.02k	-3.3%
25-05-26	Mon	1511.2	38.2	602.73k	2.6%
22-05-26	Fri	1473	11.2	357.76k	0.8%
21-05-26	Thu	1461.8	-2.6	695.19k	-0.2%
20-05-26	Wed	1464.4	107.7	5.02m	7.9%
19-05-26	Tue	1356.7	39.7	506.97k	3.0%
18-05-26	Mon	1317	-6.1	578.44k	-0.5%
15-05-26	Fri	1323.1	53.7	363.29k	4.2%
14-05-26	Thu	1269.4	-23.2	175.02k	-1.8%
13-05-26	Wed	1292.6	1.4	351.81k	0.1%
12-05-26	Tue	1291.2	-48.8	373.53k	-3.6%
11-05-26	Mon	1340	-47	373.56k	-3.4%
08-05-26	Fri	1387	131.5	4.13m	10.5%
07-05-26	Thu	1255.5	104.7	2.78m	9.1%
06-05-26	Wed	1150.8	-18.9	210.04k	-1.6%
05-05-26	Tue	1169.7	29.7	768.81k	2.6%
04-05-26	Mon	1140	82.75	499.84k	7.8%
30-04-26	Thu	1057.25	-1.75	233.48k	-0.2%
29-04-26	Wed	1059	23.05	232.56k	2.2%
28-04-26	Tue	1035.95	-47.4	201.77k	-4.4%
27-04-26	Mon	1083.35	42.7	182.36k	4.1%
24-04-26	Fri	1040.65	-47.85	144.21k	-4.4%
23-04-26	Thu	1088.5	9.05	123.01k	0.8%
22-04-26	Wed	1079.45	-4.8	191.98k	-0.4%
21-04-26	Tue	1084.25	7.35	131.58k	0.7%
20-04-26	Mon	1076.9	-42.4	209.29k	-3.8%
17-04-26	Fri	1119.3	17.35	165.52k	1.6%
16-04-26	Thu	1101.95	34.9	592.71k	3.3%
15-04-26	Wed	1067.05	22.3	306.29k	2.1%
13-04-26	Mon	1044.75	-13.6	142.76k	-1.3%
10-04-26	Fri	1058.35	11.8	415.29k	1.1%
09-04-26	Thu	1046.55	48.6	286.54k	4.9%
08-04-26	Wed	997.95	32.45	133.98k	3.4%
07-04-26	Tue	965.5	3	136.14k	0.3%
06-04-26	Mon	962.5	24.85	128.01k	2.7%
02-04-26	Thu	937.65	0.8	109.58k	0.1%
01-04-26	Wed	936.85	8.85	214.52k	1.0%
30-03-26	Mon	928	-35.1	134.72k	-3.6%
27-03-26	Fri	963.1	-6.9	173.51k	-0.7%
25-03-26	Wed	970	20.6	206.75k	2.2%
24-03-26	Tue	949.4	64.2	246.66k	7.3%
23-03-26	Mon	885.2	-66.7	153.44k	-7.0%
20-03-26	Fri	951.9	20.6	93.31k	2.2%
19-03-26	Thu	931.3	-8.8	116.38k	-0.9%
18-03-26	Wed	940.1	-48.4	159.04k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	988.5	9.75	113.24k	1.0%
26-02-26	Thu	978.75	-7.4	131.91k	-0.8%
25-02-26	Wed	986.15	-41.9	167.63k	-4.1%
24-02-26	Tue	1028.05	0.75	116.52k	0.1%
23-02-26	Mon	1027.3	-27.95	105.73k	-2.6%
20-02-26	Fri	1055.25	-9.8	124.07k	-0.9%
19-02-26	Thu	1065.05	7.9	60.16k	0.7%
18-02-26	Wed	1057.15	3.1	104.23k	0.3%
17-02-26	Tue	1054.05	-24.7	140.94k	-2.3%
16-02-26	Mon	1078.75	25.45	184.98k	2.4%
13-02-26	Fri	1053.3	-0.6	89.59k	-0.1%
12-02-26	Thu	1053.9	3.55	133.51k	0.3%
11-02-26	Wed	1050.35	21.25	319.2k	2.1%
10-02-26	Tue	1029.1	8.6	1.56m	0.8%
09-02-26	Mon	1020.5	-9.8	546.64k	-1.0%
06-02-26	Fri	1030.3	7.6	1.24m	0.7%
05-02-26	Thu	1022.7	170.45	467.31k	20.0%
04-02-26	Wed	852.25	-19.05	129.14k	-2.2%
03-02-26	Tue	871.3	13.05	146.23k	1.5%
02-02-26	Mon	858.25	54.05	786.24k	6.7%
01-02-26	Sun	804.2	10.35	417.72k	1.3%
30-01-26	Fri	793.85	-1.05	99.27k	-0.1%
29-01-26	Thu	794.9	-8.45	114.9k	-1.1%
28-01-26	Wed	803.35	-40.55	172.55k	-4.8%
27-01-26	Tue	843.9	-2.5	130.97k	-0.3%
23-01-26	Fri	846.4	-10.15	159.3k	-1.2%
22-01-26	Thu	856.55	-38.95	238.97k	-4.3%
21-01-26	Wed	895.5	-10.2	115.88k	-1.1%
20-01-26	Tue	905.7	1.1	211.33k	0.1%
19-01-26	Mon	904.6	14.3	182.32k	1.6%
16-01-26	Fri	890.3	-13.5	92.6k	-1.5%
14-01-26	Wed	903.8	1.45	178.26k	0.2%
13-01-26	Tue	902.35	-49.2	250.24k	-5.2%
12-01-26	Mon	951.55	20.75	501.6k	2.2%
09-01-26	Fri	930.8	6.2	276.86k	0.7%
08-01-26	Thu	924.6	15.9	488.55k	1.7%
07-01-26	Wed	908.7	14.95	326.34k	1.7%
06-01-26	Tue	893.75	11.35	333.05k	1.3%
05-01-26	Mon	882.4	33.55	160.9k	4.0%
02-01-26	Fri	878.9	3.5	65.55k	0.4%
01-01-26	Thu	845.35	-13.85	104.93k	-1.6%
31-12-25	Wed	859.2	-27.75	119.31k	-3.1%
30-12-25	Tue	886.95	7.85	160.77k	0.9%
29-12-25	Mon	879.1	6.35	243.45k	0.7%
26-12-25	Fri	872.75	-16.75	86.46k	-1.9%
24-12-25	Wed	889.5	14.2	103.95k	1.6%
23-12-25	Tue	875.3	18.05	106.37k	2.1%
22-12-25	Mon	857.25	6.9	322.36k	0.8%
19-12-25	Fri	850.35	-1.8	96.06k	-0.2%
18-12-25	Thu	852.15	-12.4	102.72k	-1.4%
17-12-25	Wed	864.55	-6.2	100.08k	-0.7%
16-12-25	Tue	870.75	8.35	117.62k	1.0%
15-12-25	Mon	862.4	-11.55	131.63k	-1.3%
12-12-25	Fri	873.95	-26.8	156.19k	-3.0%
11-12-25	Thu	900.75	37.8	445.29k	4.4%
10-12-25	Wed	862.95	0.5	291.95k	0.1%
09-12-25	Tue	862.45	-33.1	335.75k	-3.7%
08-12-25	Mon	895.55	-37.3	302.01k	-4.0%
05-12-25	Fri	932.85	-7.6	86.73k	-0.8%
04-12-25	Thu	940.45	-18.65	126.08k	-1.9%
03-12-25	Wed	959.1	-9.6	100.91k	-1.0%
02-12-25	Tue	968.7	-20.4	105.39k	-2.1%
01-12-25	Mon	989.1	-2.7	100.92k	-0.3%
28-11-25	Fri	991.8	22.9	143.53k	2.4%
27-11-25	Thu	968.9	2.9	105.7k	0.3%
26-11-25	Wed	966	-13.8	173.09k	-1.4%
25-11-25	Tue	979.8	-31.8	139.67k	-3.1%
24-11-25	Mon	1011.6	31.6	249.52k	3.2%
21-11-25	Fri	980	-7.8	139.67k	-0.8%
20-11-25	Thu	987.8	-46	194.48k	-4.4%
19-11-25	Wed	1033.8	-12.9	91.18k	-1.2%
18-11-25	Tue	1046.7	9.5	143.35k	0.9%
17-11-25	Mon	1037.2	-16.6	86.53k	-1.6%
14-11-25	Fri	1053.8	37.1	261.01k	3.6%
13-11-25	Thu	1016.7	-33.8	207.4k	-3.2%
12-11-25	Wed	1050.5	10.7	189.75k	1.0%