Avalon Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Avalon Technologies Ltd		MCap (aprox) 6817 Crores	Symbol : AVALON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	28.2%	14.9%	3.0%	20.8%	54.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1019.2	-5.3	172.27k	-0.5%
26-02-26	Thu	1024.5	36	179.97k	3.6%	Data Update : 8 PM
25-02-26	Wed	988.5	9.75	113.24k	1.0%	27-02-26 : 1019.2
24-02-26	Tue	978.75	-7.4	131.91k	-0.8%
23-02-26	Mon	986.15	-41.9	167.63k	-4.1%	Compared to  :  19-02-26 1027.3
20-02-26	Fri	1028.05	0.75	116.52k	0.1%
19-02-26	Thu	1027.3	-27.95	105.73k	-2.6%	7 Days %
18-02-26	Wed	1055.25	-9.8	124.07k	-0.9%	-0.8%
17-02-26	Tue	1065.05	7.9	60.16k	0.7%
16-02-26	Mon	1057.15	3.1	104.23k	0.3%	Compared to  :  27-01-26 794.9
13-02-26	Fri	1054.05	-24.7	140.94k	-2.3%
12-02-26	Thu	1078.75	25.45	184.98k	2.4%	1 Month %
11-02-26	Wed	1053.3	-0.6	89.59k	-0.1%	28.2%
10-02-26	Tue	1053.9	3.55	133.51k	0.3%	.
09-02-26	Mon	1050.35	21.25	319.2k	2.1%	Compared to  :  26-12-25 886.95
06-02-26	Fri	1029.1	8.6	1.56m	0.8%
05-02-26	Thu	1020.5	-9.8	546.64k	-1.0%	2 Months %
04-02-26	Wed	1030.3	7.6	1.24m	0.7%	14.9%
03-02-26	Tue	1022.7	170.45	467.31k	20.0%
02-02-26	Mon	852.25	-19.05	129.14k	-2.2%	Compared to  :  27-11-25 989.1
01-02-26	Sun	871.3	13.05	146.23k	1.5%
30-01-26	Fri	858.25	54.05	786.24k	6.7%	3 Months %
29-01-26	Thu	804.2	10.35	417.72k	1.3%	3.0%
28-01-26	Wed	793.85	-1.05	99.27k	-0.1%
27-01-26	Tue	794.9	-8.45	114.9k	-1.1%	Compared to  :  26-08-25 843.7
23-01-26	Fri	803.35	-40.55	172.55k	-4.8%
22-01-26	Thu	843.9	-2.5	130.97k	-0.3%	6 Months %
21-01-26	Wed	846.4	-10.15	159.3k	-1.2%	20.8%
20-01-26	Tue	856.55	-38.95	238.97k	-4.3%
19-01-26	Mon	895.5	-10.2	115.88k	-1.1%	Compared to  :  27-02-25 661.9
16-01-26	Fri	905.7	1.1	211.33k	0.1%
14-01-26	Wed	904.6	14.3	182.32k	1.6%	1 year %
13-01-26	Tue	890.3	-13.5	92.6k	-1.5%	54.0%
12-01-26	Mon	903.8	1.45	178.26k	0.2%
09-01-26	Fri	902.35	-49.2	250.24k	-5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	951.55	20.75	501.6k	2.2%
07-01-26	Wed	930.8	6.2	276.86k	0.7%
06-01-26	Tue	924.6	15.9	488.55k	1.7%
05-01-26	Mon	908.7	14.95	326.34k	1.7%
02-01-26	Fri	893.75	11.35	333.05k	1.3%
01-01-26	Thu	882.4	3.5	65.55k	0.4%
31-12-25	Wed	878.9	33.55	160.9k	4.0%
30-12-25	Tue	845.35	-13.85	104.93k	-1.6%
29-12-25	Mon	859.2	-27.75	119.31k	-3.1%
26-12-25	Fri	886.95	7.85	160.77k	0.9%
24-12-25	Wed	879.1	6.35	243.45k	0.7%
23-12-25	Tue	872.75	-16.75	86.46k	-1.9%
22-12-25	Mon	889.5	14.2	103.95k	1.6%
19-12-25	Fri	875.3	18.05	106.37k	2.1%
18-12-25	Thu	857.25	6.9	322.36k	0.8%
17-12-25	Wed	850.35	-1.8	96.06k	-0.2%
16-12-25	Tue	852.15	-12.4	102.72k	-1.4%
15-12-25	Mon	864.55	-6.2	100.08k	-0.7%
12-12-25	Fri	870.75	8.35	117.62k	1.0%
11-12-25	Thu	862.4	-11.55	131.63k	-1.3%
10-12-25	Wed	873.95	-26.8	156.19k	-3.0%
09-12-25	Tue	900.75	37.8	445.29k	4.4%
08-12-25	Mon	862.95	0.5	291.95k	0.1%
05-12-25	Fri	862.45	-33.1	335.75k	-3.7%
04-12-25	Thu	895.55	-37.3	302.01k	-4.0%
03-12-25	Wed	932.85	-7.6	86.73k	-0.8%
02-12-25	Tue	940.45	-18.65	126.08k	-1.9%
01-12-25	Mon	959.1	-9.6	100.91k	-1.0%
28-11-25	Fri	968.7	-20.4	105.39k	-2.1%
27-11-25	Thu	989.1	-2.7	100.92k	-0.3%
26-11-25	Wed	991.8	22.9	143.53k	2.4%
25-11-25	Tue	968.9	2.9	105.7k	0.3%
24-11-25	Mon	966	-13.8	173.09k	-1.4%
21-11-25	Fri	979.8	-31.8	139.67k	-3.1%
20-11-25	Thu	1011.6	31.6	249.52k	3.2%
19-11-25	Wed	980	-7.8	139.67k	-0.8%
18-11-25	Tue	987.8	-46	194.48k	-4.4%
17-11-25	Mon	1033.8	-12.9	91.18k	-1.2%
14-11-25	Fri	1046.7	9.5	143.35k	0.9%
13-11-25	Thu	1037.2	-16.6	86.53k	-1.6%
12-11-25	Wed	1053.8	37.1	261.01k	3.6%
11-11-25	Tue	1016.7	-33.8	207.4k	-3.2%
10-11-25	Mon	1050.5	10.7	189.75k	1.0%
07-11-25	Fri	1039.8	-22	430.53k	-2.1%
06-11-25	Thu	1061.8	-88.5	514.21k	-7.7%
04-11-25	Tue	1189.7	-1	105.25k	-0.1%
03-11-25	Mon	1150.3	-39.4	144.9k	-3.3%
31-10-25	Fri	1190.7	-11.3	102.84k	-0.9%
30-10-25	Thu	1202	-1.6	98.31k	-0.1%
29-10-25	Wed	1203.6	31.4	220.91k	2.7%
28-10-25	Tue	1172.2	36.3	216.62k	3.2%
27-10-25	Mon	1135.9	15.3	155.88k	1.4%
24-10-25	Fri	1120.6	-5.2	185.44k	-0.5%
23-10-25	Thu	1125.8	-89.1	302.35k	-7.3%
21-10-25	Tue	1214.9	5.5	35.85k	0.5%
20-10-25	Mon	1209.4	34.4	337.57k	2.9%
17-10-25	Fri	1150.3	5.9	164.49k	0.5%
16-10-25	Thu	1175	24.7	318.97k	2.1%
15-10-25	Wed	1144.4	-4.7	194.46k	-0.4%
14-10-25	Tue	1149.1	-69.7	443.83k	-5.7%
13-10-25	Mon	1218.8	-11.6	293.66k	-0.9%
10-10-25	Fri	1230.4	-4.8	305.28k	-0.4%
09-10-25	Thu	1235.2	5.9	352.6k	0.5%
08-10-25	Wed	1229.3	-23.5	597.49k	-1.9%
07-10-25	Tue	1252.8	121.3	5.32m	10.7%
06-10-25	Mon	1131.5	76.3	1.22m	7.2%
03-10-25	Fri	1055.2	45.9	647.5k	4.5%
01-10-25	Wed	1009.3	0.15	184.63k	0.0%
30-09-25	Tue	1009.15	-1.45	220.31k	-0.1%
29-09-25	Mon	1010.6	16.65	246.41k	1.7%
26-09-25	Fri	993.95	-2.65	476.95k	-0.3%
25-09-25	Thu	996.6	-4.6	262.55k	-0.5%
24-09-25	Wed	1001.2	-10.65	290.87k	-1.1%
23-09-25	Tue	1011.85	33.6	530.89k	3.4%
22-09-25	Mon	974.1	-14.7	293.4k	-1.5%
19-09-25	Fri	978.25	4.15	160.68k	0.4%
18-09-25	Thu	988.8	29.85	989.66k	3.1%
17-09-25	Wed	958.95	-4.85	121.15k	-0.5%
16-09-25	Tue	963.8	6.55	136.28k	0.7%
15-09-25	Mon	957.25	-11.85	145.48k	-1.2%
12-09-25	Fri	969.1	7.3	328.17k	0.8%
11-09-25	Thu	961.8	0.95	482.68k	0.1%
10-09-25	Wed	960.85	22.75	500.99k	2.4%
09-09-25	Tue	938.1	9.45	330.67k	1.0%
08-09-25	Mon	928.65	5.7	450.87k	0.6%
05-09-25	Fri	922.95	59.35	733.29k	6.9%
04-09-25	Thu	863.25	27.85	173.53k	3.3%
03-09-25	Wed	863.6	0.35	127k	0.0%
02-09-25	Tue	835.4	-7.25	85.07k	-0.9%
01-09-25	Mon	842.65	11.95	158.1k	1.4%
29-08-25	Fri	830.7	-33.15	150.26k	-3.8%
28-08-25	Thu	863.85	20.15	253.95k	2.4%
26-08-25	Tue	843.7	-18.6	171.04k	-2.2%
25-08-25	Mon	862.3	8.2	257.36k	1.0%
22-08-25	Fri	854.1	8.2	99.25k	1.0%
21-08-25	Thu	845.9	0.3	87.51k	0.0%
20-08-25	Wed	845.6	-19.2	186.89k	-2.2%
19-08-25	Tue	864.8	7.15	109.95k	0.8%
18-08-25	Mon	857.65	19.9	214.97k	2.4%
14-08-25	Thu	837.75	-35.95	265.36k	-4.1%
13-08-25	Wed	873.7	-9.35	150.82k	-1.1%
12-08-25	Tue	883.05	-10.35	183k	-1.2%
11-08-25	Mon	893.4	-2.3	341.71k	-0.3%
08-08-25	Fri	895.7	-60.65	587.68k	-6.3%
07-08-25	Thu	956.35	77.35	3.03m	8.8%
06-08-25	Wed	879	23.5	2.36m	2.7%
05-08-25	Tue	855.5	-18.55	135.97k	-2.1%
04-08-25	Mon	874.05	18.1	251.34k	2.1%
01-08-25	Fri	855.95	10.1	330.45k	1.2%
31-07-25	Thu	823.85	2.5	113.78k	0.3%
30-07-25	Wed	845.85	22	234.83k	2.7%
29-07-25	Tue	821.35	22.25	147.48k	2.8%
28-07-25	Mon	799.1	-24.2	237.46k	-2.9%
25-07-25	Fri	823.3	-13.7	132.79k	-1.6%
24-07-25	Thu	837	-39.85	250.6k	-4.5%
23-07-25	Wed	876.85	24	287.28k	2.8%
22-07-25	Tue	852.85	-17.65	137.35k	-2.0%
21-07-25	Mon	870.5	4.85	109.49k	0.6%
18-07-25	Fri	865.65	-13.25	193.85k	-1.5%
17-07-25	Thu	878.9	-2.55	155.53k	-0.3%
16-07-25	Wed	881.45	6.9	184.1k	0.8%
15-07-25	Tue	874.55	-3.9	134.97k	-0.4%
14-07-25	Mon	878.45	22.7	443.51k	2.7%
11-07-25	Fri	855.75	-15.35	147.85k	-1.8%
10-07-25	Thu	871.1	17.45	421.03k	2.0%
09-07-25	Wed	853.65	2.35	252.6k	0.3%
08-07-25	Tue	851.3	11.7	232.07k	1.4%
07-07-25	Mon	839.6	7.3	185.67k	0.9%
04-07-25	Fri	832.3	-6.1	172.86k	-0.7%
03-07-25	Thu	838.4	5	277.56k	0.6%
02-07-25	Wed	833.4	10.9	166.97k	1.3%
01-07-25	Tue	822.5	-20.9	214.78k	-2.5%
30-06-25	Mon	843.4	18.4	114.84k	2.2%
27-06-25	Fri	825	-3.1	189.57k	-0.4%
26-06-25	Thu	828.1	-19.8	202.37k	-2.3%
25-06-25	Wed	847.9	44.5	1.34m	5.5%
24-06-25	Tue	803.4	-13.75	3.65m	-1.7%
23-06-25	Mon	817.15	-18.4	98.33k	-2.2%
20-06-25	Fri	835.55	-6.1	68.01k	-0.7%
19-06-25	Thu	841.65	6.8	132.25k	0.8%
18-06-25	Wed	834.85	3.5	97.33k	0.4%
17-06-25	Tue	831.35	1.9	105.32k	0.2%
16-06-25	Mon	829.45	-1.7	94.97k	-0.2%
13-06-25	Fri	831.15	9.65	195.6k	1.2%
12-06-25	Thu	821.5	-23.95	108.54k	-2.8%
11-06-25	Wed	845.45	-4.05	81.22k	-0.5%
10-06-25	Tue	849.5	-13.45	92.28k	-1.6%
09-06-25	Mon	862.95	-3.4	99.79k	-0.4%
06-06-25	Fri	864.8	5.7	104.08k	0.7%
05-06-25	Thu	866.35	1.55	166.3k	0.2%
04-06-25	Wed	859.1	11.15	208.38k	1.3%
03-06-25	Tue	847.95	-2.1	89.23k	-0.2%
02-06-25	Mon	850.05	-9.85	211.58k	-1.1%
30-05-25	Fri	859.9	-5.05	183.4k	-0.6%
29-05-25	Thu	864.95	-5.9	166.67k	-0.7%
28-05-25	Wed	870.85	26.85	1.05m	3.2%
27-05-25	Tue	864.3	-5.9	123.77k	-0.7%
26-05-25	Mon	844	-20.3	140.28k	-2.3%
23-05-25	Fri	870.2	3.65	380.23k	0.4%
22-05-25	Thu	866.55	-0.7	74.55k	-0.1%
21-05-25	Wed	867.25	-5.05	124.81k	-0.6%
20-05-25	Tue	872.3	3.7	249.49k	0.4%
19-05-25	Mon	868.6	-28.5	198k	-3.2%
16-05-25	Fri	897.1	30.35	793.25k	3.5%
15-05-25	Thu	866.75	29.4	389.1k	3.5%
14-05-25	Wed	854.9	-13	257.24k	-1.5%
13-05-25	Tue	837.35	-17.55	179.24k	-2.1%
12-05-25	Mon	867.9	74.9	661.17k	9.4%
09-05-25	Fri	793	-65.4	794.48k	-7.4%
08-05-25	Thu	813.5	-20.5	457.28k	-2.5%
07-05-25	Wed	878.9	25.95	884.65k	3.0%
06-05-25	Tue	852.95	-21.25	656.89k	-2.4%
05-05-25	Mon	874.2	-4.05	380.29k	-0.5%
02-05-25	Fri	878.25	17.15	867.79k	2.0%
30-04-25	Wed	861.1	0.3	683.82k	0.0%
29-04-25	Tue	860.8	33.35	711.15k	4.0%
28-04-25	Mon	827.45	-9.35	314k	-1.1%
25-04-25	Fri	836.8	-26.2	514.97k	-3.0%
24-04-25	Thu	863	-31.05	264.73k	-3.5%
23-04-25	Wed	909.8	79.8	1.28m	9.6%
22-04-25	Tue	894.05	-15.75	523.85k	-1.7%
21-04-25	Mon	830	1.25	278.51k	0.2%
17-04-25	Thu	828.75	1.4	292.36k	0.2%
16-04-25	Wed	827.35	-2.5	144.83k	-0.3%
15-04-25	Tue	829.85	17.55	227.85k	2.2%
11-04-25	Fri	812.3	53.45	273.17k	7.0%
09-04-25	Wed	758.85	-7.25	188.98k	-0.9%
08-04-25	Tue	766.1	-6.9	498.16k	-0.9%
07-04-25	Mon	773	6.45	636.34k	0.8%
04-04-25	Fri	766.55	-40.35	392.75k	-5.0%
03-04-25	Thu	806.9	3.75	866.73k	0.5%
02-04-25	Wed	803.15	33.25	617.96k	4.3%
01-04-25	Tue	769.9	12.35	272.21k	1.6%
28-03-25	Fri	757.55	2.25	380.35k	0.3%
27-03-25	Thu	755.3	-28.3	517.3k	-3.6%
26-03-25	Wed	783.6	30.8	707.88k	4.1%
25-03-25	Tue	752.8	-39.55	211.16k	-5.0%
24-03-25	Mon	792.35	23.55	366.01k	3.1%
21-03-25	Fri	768.8	2.55	601.12k	0.3%
20-03-25	Thu	766.25	29.5	791.95k	4.0%
19-03-25	Wed	736.75	35.05	97.72k	5.0%
18-03-25	Tue	701.7	33.4	107.41k	5.0%
17-03-25	Mon	668.3	-6.8	168.74k	-1.0%
13-03-25	Thu	680.65	-8.5	321.12k	-1.2%
12-03-25	Wed	675.1	-5.55	131.32k	-0.8%
11-03-25	Tue	689.15	13.35	311.36k	2.0%
10-03-25	Mon	675.8	-34.65	232.69k	-4.9%
07-03-25	Fri	710.45	-6.35	463.83k	-0.9%
06-03-25	Thu	716.8	8.25	784.56k	1.2%
05-03-25	Wed	708.55	14	411.98k	2.0%
04-03-25	Tue	694.55	19.5	664.81k	2.9%
03-03-25	Mon	675.05	10.6	289.47k	1.6%
28-02-25	Fri	664.45	2.55	405.76k	0.4%
27-02-25	Thu	661.9	-34.8	553.4k	-5.0%
25-02-25	Tue	696.7	25.05	651.95k	3.7%