Avance Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Avance Technologies Ltd		MCap (aprox) 172.3 Crores	Symbol : 512149	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-9.0%	-10.0%	-15.6%	-19.8%	-68.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	0.81	-0.03	3.49m	-3.6%
23-09-26	Wed	0.84	-0.03	2.56m	-3.4%	Data Update : 7 PM
22-09-26	Tue	0.87	0.02	3.96m	2.4%	24-09-26 : 0.81
21-09-26	Mon	0.85	0.05	3.42m	6.3%
18-09-26	Fri	0.8	0.01	1.7m	1.3%	Compared to  :  15-09-26 0.81
17-09-26	Thu	0.79	0	2.29m	0.0%
16-09-26	Wed	0.79	-0.02	2.95m	-2.5%	7 Days %
15-09-26	Tue	0.81	0	1.72m	0.0%	0.0%
11-09-26	Fri	0.81	-0.01	1.14m	-1.2%
10-09-26	Thu	0.82	-0.01	1.92m	-1.2%	Compared to  :  24-08-26 0.89
09-09-26	Wed	0.83	-0.01	1.67m	-1.2%
08-09-26	Tue	0.84	0	1.51m	0.0%	1 Month %
07-09-26	Mon	0.84	0.02	4.2m	2.4%	-9.0%
04-09-26	Fri	0.82	0	1.19m	0.0%	.
03-09-26	Thu	0.82	-0.01	3.03m	-1.2%	Compared to  :  24-07-26 0.9
02-09-26	Wed	0.83	0.01	5.74m	1.2%
01-09-26	Tue	0.82	-0.04	7.35m	-4.7%	2 Months %
31-08-26	Mon	0.86	-0.02	2.2m	-2.3%	-10.0%
28-08-26	Fri	0.88	0	3.86m	0.0%
27-08-26	Thu	0.88	-0.01	3.3m	-1.1%	Compared to  :  24-06-26 0.96
26-08-26	Wed	0.89	0	7.22m	0.0%
25-08-26	Tue	0.89	0	1.12m	0.0%	3 Months %
24-08-26	Mon	0.89	0	1.64m	0.0%	-15.6%
21-08-26	Fri	0.89	0	3.99m	0.0%
20-08-26	Thu	0.89	-0.02	7.76m	-2.2%	Compared to  :  24-03-26 1.01
19-08-26	Wed	0.91	0	3.59m	0.0%
18-08-26	Tue	0.91	0	6.37m	0.0%	6 Months %
17-08-26	Mon	0.91	-0.02	4.92m	-2.2%	-19.8%
14-08-26	Fri	0.93	0.01	12.36m	1.1%
13-08-26	Thu	0.92	0.02	22.99m	2.2%	Compared to  :  24-09-25 2.53
12-08-26	Wed	0.9	0	5.49m	0.0%
11-08-26	Tue	0.9	0.01	2.72m	1.1%	1 year %
10-08-26	Mon	0.89	-0.01	4.87m	-1.1%	-68.0%
07-08-26	Fri	0.9	0	4.6m	0.0%
06-08-26	Thu	0.9	0	2.97m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	0.9	-0.01	6.38m	-1.1%
04-08-26	Tue	0.91	0.01	3.47m	1.1%
03-08-26	Mon	0.9	-0.01	6.75m	-1.1%
31-07-26	Fri	0.91	0.01	4.13m	1.1%
30-07-26	Thu	0.9	-0.02	3.64m	-2.2%
29-07-26	Wed	0.92	0.04	10.21m	4.5%
28-07-26	Tue	0.88	-0.02	5.18m	-2.2%
27-07-26	Mon	0.9	0	7.67m	0.0%
24-07-26	Fri	0.9	0	4.11m	0.0%
23-07-26	Thu	0.9	-0.01	5.6m	-1.1%
22-07-26	Wed	0.91	-0.01	6.58m	-1.1%
21-07-26	Tue	0.92	0	3.66m	0.0%
20-07-26	Mon	0.92	-0.02	4.2m	-2.1%
17-07-26	Fri	0.94	0.01	8.97m	1.1%
16-07-26	Thu	0.93	0.01	3.15m	1.1%
15-07-26	Wed	0.92	0.01	6.18m	1.1%
14-07-26	Tue	0.91	-0.02	5.29m	-2.2%
13-07-26	Mon	0.93	-0.01	7.83m	-1.1%
10-07-26	Fri	0.94	0	9.04m	0.0%
09-07-26	Thu	0.94	-0.01	3.81m	-1.1%
08-07-26	Wed	0.95	-0.01	4.86m	-1.0%
07-07-26	Tue	0.96	-0.01	4.24m	-1.0%
06-07-26	Mon	0.97	-0.03	9.94m	-3.0%
03-07-26	Fri	1	0.01	24.22m	1.0%
02-07-26	Thu	0.99	0.09	17.34m	10.0%
01-07-26	Wed	0.9	-0.02	18.1m	-2.2%
30-06-26	Tue	0.92	-0.02	13.01m	-2.1%
29-06-26	Mon	0.94	-0.01	8.44m	-1.1%
25-06-26	Thu	0.95	-0.01	3.37m	-1.0%
24-06-26	Wed	0.96	0	13.5m	0.0%
23-06-26	Tue	0.96	-0.02	9.85m	-2.0%
22-06-26	Mon	0.98	0.01	10.11m	1.0%
19-06-26	Fri	0.97	0	9.08m	0.0%
18-06-26	Thu	0.97	-0.01	5.89m	-1.0%
17-06-26	Wed	0.98	-0.01	6.95m	-1.0%
16-06-26	Tue	0.99	0	7.52m	0.0%
15-06-26	Mon	0.99	0.01	7.9m	1.0%
12-06-26	Fri	0.98	0	6.39m	0.0%
11-06-26	Thu	0.98	0	5.58m	0.0%
10-06-26	Wed	0.98	-0.02	10.82m	-2.0%
09-06-26	Tue	1	0	8.94m	0.0%
08-06-26	Mon	1	-0.01	4.59m	-1.0%
05-06-26	Fri	1.01	0.02	15.9m	2.0%
04-06-26	Thu	0.99	-0.01	8.05m	-1.0%
03-06-26	Wed	1	-0.01	9.6m	-1.0%
02-06-26	Tue	1.01	0	7.54m	0.0%
01-06-26	Mon	1.01	-0.04	21.41m	-3.8%
29-05-26	Fri	1.05	0.05	18.76m	5.0%
27-05-26	Wed	1	0.04	13.91m	4.2%
26-05-26	Tue	0.96	-0.01	4.89m	-1.0%
25-05-26	Mon	0.97	0	5.07m	0.0%
22-05-26	Fri	0.97	0	4.59m	0.0%
21-05-26	Thu	0.97	-0.01	6.1m	-1.0%
20-05-26	Wed	0.98	0.01	4.21m	1.0%
19-05-26	Tue	0.97	-0.01	4.65m	-1.0%
18-05-26	Mon	0.98	-0.01	5.26m	-1.0%
15-05-26	Fri	0.99	-0.01	4.91m	-1.0%
14-05-26	Thu	1	0	5.1m	0.0%
13-05-26	Wed	1	0.04	6.75m	4.2%
12-05-26	Tue	0.96	-0.04	8.72m	-4.0%
11-05-26	Mon	1	0	3.4m	0.0%
08-05-26	Fri	1	0	4.67m	0.0%
07-05-26	Thu	1	-0.01	6.86m	-1.0%
06-05-26	Wed	1.01	-0.01	5.09m	-1.0%
05-05-26	Tue	1.02	0.01	4.19m	1.0%
04-05-26	Mon	1.01	0	5.86m	0.0%
30-04-26	Thu	1.01	-0.02	6.49m	-1.9%
29-04-26	Wed	1.03	-0.02	4.89m	-1.9%
28-04-26	Tue	1.05	-0.01	4.97m	-0.9%
27-04-26	Mon	1.06	0.01	5.32m	1.0%
24-04-26	Fri	1.05	-0.03	5.9m	-2.8%
23-04-26	Thu	1.08	-0.02	4.9m	-1.8%
22-04-26	Wed	1.1	-0.03	5.15m	-2.7%
21-04-26	Tue	1.13	0.05	5.3m	4.6%
20-04-26	Mon	1.08	-0.04	7.14m	-3.6%
17-04-26	Fri	1.12	-0.02	6.38m	-1.8%
16-04-26	Thu	1.14	0	24.42m	0.0%
15-04-26	Wed	1.14	-0.06	11.1m	-5.0%
13-04-26	Mon	1.2	-0.06	7.15m	-4.8%
10-04-26	Fri	1.26	0.11	31.44m	9.6%
09-04-26	Thu	1.15	0.1	13.23m	9.5%
08-04-26	Wed	1.05	0.07	12.79m	7.1%
07-04-26	Tue	0.98	0	4.4m	0.0%
06-04-26	Mon	0.98	-0.01	5.93m	-1.0%
02-04-26	Thu	0.99	0.03	9.17m	3.1%
01-04-26	Wed	0.96	0.04	4.08m	4.3%
30-03-26	Mon	0.92	-0.04	8.58m	-4.2%
27-03-26	Fri	0.96	-0.03	10.25m	-3.0%
25-03-26	Wed	0.99	-0.02	10.28m	-2.0%
24-03-26	Tue	1.01	0.01	7.88m	1.0%
23-03-26	Mon	1	-0.05	6.07m	-4.8%
20-03-26	Fri	1.05	-0.02	9.03m	-1.9%
19-03-26	Thu	1.07	0.05	10.46m	4.9%
18-03-26	Wed	1.02	-0.12	4.67m	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.14	0.03	5.72m	2.7%
26-02-26	Thu	1.11	-0.03	5.79m	-2.6%
25-02-26	Wed	1.14	-0.02	6.94m	-1.7%
24-02-26	Tue	1.16	-0.05	6.95m	-4.1%
23-02-26	Mon	1.21	0.05	5.84m	4.3%
20-02-26	Fri	1.16	-0.04	7.58m	-3.3%
19-02-26	Thu	1.2	-0.02	6.37m	-1.6%
18-02-26	Wed	1.22	-0.02	9.52m	-1.6%
17-02-26	Tue	1.24	-0.01	7.05m	-0.8%
16-02-26	Mon	1.25	-0.05	18.36m	-3.8%
13-02-26	Fri	1.3	0.06	10.49m	4.8%
12-02-26	Thu	1.24	0.05	2.72m	4.2%
11-02-26	Wed	1.19	0.05	5.47m	4.4%
10-02-26	Tue	1.14	-0.04	10.3m	-3.4%
09-02-26	Mon	1.18	-0.06	11.16m	-4.8%
06-02-26	Fri	1.24	-0.06	14.01m	-4.6%
05-02-26	Thu	1.3	0.04	25.27m	3.2%
04-02-26	Wed	1.26	-0.02	14.09m	-1.6%
03-02-26	Tue	1.28	-0.05	21.88m	-3.8%
02-02-26	Mon	1.33	-0.06	16.98m	-4.3%
01-02-26	Sun	1.39	-0.01	26.08m	-0.7%
30-01-26	Fri	1.4	-0.07	55.47m	-4.8%
29-01-26	Thu	1.47	0.07	7.34m	5.0%
28-01-26	Wed	1.4	0.06	15.13m	4.5%
27-01-26	Tue	1.34	0.06	38.6m	4.7%
23-01-26	Fri	1.28	-0.06	1.81m	-4.5%
22-01-26	Thu	1.34	-0.07	1.79m	-5.0%
21-01-26	Wed	1.41	-0.07	2.38m	-4.7%
20-01-26	Tue	1.48	-0.07	1.65m	-4.5%
19-01-26	Mon	1.55	-0.08	2.25m	-4.9%
16-01-26	Fri	1.63	-0.08	1.07m	-4.7%
14-01-26	Wed	1.71	-0.08	801.03k	-4.5%
13-01-26	Tue	1.79	-0.09	881.82k	-4.8%
12-01-26	Mon	1.88	-0.09	827.88k	-4.6%
09-01-26	Fri	1.97	-0.1	1.52m	-4.8%
08-01-26	Thu	2.07	-0.1	4.82m	-4.6%
07-01-26	Wed	2.17	0.1	55.65m	4.8%
06-01-26	Tue	2.07	0.08	61.65m	4.0%
05-01-26	Mon	1.99	0.08	51.91m	4.2%
02-01-26	Fri	1.91	0.09	80.41m	4.9%
01-01-26	Thu	1.82	0.08	38.92m	4.6%
31-12-25	Wed	1.74	0.08	23.96m	4.8%
30-12-25	Tue	1.66	0.07	19.34m	4.4%
29-12-25	Mon	1.59	0.07	43.92m	4.6%
26-12-25	Fri	1.52	0.07	110.13m	4.8%
24-12-25	Wed	1.45	0.06	4.71m	4.3%
23-12-25	Tue	1.39	0.06	5.53m	4.5%
22-12-25	Mon	1.33	0.06	5.25m	4.7%
19-12-25	Fri	1.27	0.06	18.29m	5.0%
18-12-25	Thu	1.21	0.05	4.86m	4.3%
17-12-25	Wed	1.16	0.05	34.52m	4.5%
16-12-25	Tue	1.11	-0.01	25.69m	-0.9%
15-12-25	Mon	1.12	-0.05	12.1m	-4.3%
12-12-25	Fri	1.17	-0.06	88.89m	-4.9%
11-12-25	Thu	1.23	0.05	3.61m	4.2%
10-12-25	Wed	1.18	0.05	4.46m	4.4%
09-12-25	Tue	1.13	0.05	2.28m	4.6%
08-12-25	Mon	1.08	0.05	31.15m	4.9%
05-12-25	Fri	1.03	0.04	28.01m	4.0%
04-12-25	Thu	0.99	0.04	50.3m	4.2%
03-12-25	Wed	0.95	0.04	60.34m	4.4%
02-12-25	Tue	0.91	-0.04	5.12m	-4.2%
01-12-25	Mon	0.95	-0.05	4.92m	-5.0%
28-11-25	Fri	1	-0.05	34.56m	-4.8%
27-11-25	Thu	1.05	-0.05	2.22m	-4.5%
26-11-25	Wed	1.1	-0.05	2.86m	-4.3%
25-11-25	Tue	1.15	-0.06	39.91m	-5.0%
24-11-25	Mon	1.21	-0.06	87.3m	-4.7%
21-11-25	Fri	1.27	0.06	91.35m	5.0%
20-11-25	Thu	1.21	-0.06	874.86k	-4.7%
19-11-25	Wed	1.27	-0.06	1.24m	-4.5%
18-11-25	Tue	1.33	-0.06	1.92m	-4.3%
17-11-25	Mon	1.39	-0.07	2.25m	-4.6%
14-11-25	Fri	1.46	-0.07	1.15m	-4.8%
13-11-25	Thu	1.53	-0.08	2.63m	-5.0%
12-11-25	Wed	1.61	-0.08	1.79m	-4.7%
11-11-25	Tue	1.69	-0.08	1.1m	-4.5%
10-11-25	Mon	1.77	-0.09	1.07m	-4.8%
07-11-25	Fri	1.86	-0.09	925.08k	-4.6%
06-11-25	Thu	1.95	-0.1	921.56k	-4.9%
04-11-25	Tue	2.05	-0.1	796.88k	-4.7%
03-11-25	Mon	2.15	-0.11	636.23k	-4.9%
31-10-25	Fri	2.26	-0.11	782.47k	-4.6%
30-10-25	Thu	2.37	-0.12	726.02k	-4.8%
29-10-25	Wed	2.49	-0.13	939.58k	-5.0%
28-10-25	Tue	2.62	-0.05	495.66k	-1.9%
27-10-25	Mon	2.67	-0.05	761.64k	-1.8%
24-10-25	Fri	2.72	-0.05	221.51k	-1.8%
23-10-25	Thu	2.77	-0.05	645.36k	-1.8%
21-10-25	Tue	2.82	-0.05	395.11k	-1.7%
20-10-25	Mon	2.87	-0.05	409.25k	-1.7%
17-10-25	Fri	2.92	-0.05	588.35k	-1.7%
16-10-25	Thu	2.97	-0.06	685.25k	-2.0%
15-10-25	Wed	3.03	-0.06	1.78m	-1.9%
14-10-25	Tue	3.09	-0.06	14.87m	-1.9%
13-10-25	Mon	3.15	0.06	22.52m	1.9%
10-10-25	Fri	3.09	0.06	51.36m	2.0%
09-10-25	Thu	3.03	0.05	18.66m	1.7%
08-10-25	Wed	2.98	0.05	25.42m	1.7%
07-10-25	Tue	2.93	0.05	30.08m	1.7%
06-10-25	Mon	2.88	0.05	31.59m	1.8%
03-10-25	Fri	2.83	0.05	21.99m	1.8%
01-10-25	Wed	2.78	0.05	24.16m	1.8%
30-09-25	Tue	2.73	0.05	37.03m	1.9%
29-09-25	Mon	2.68	0.05	44.4m	1.9%
26-09-25	Fri	2.63	0.05	30.98m	1.9%
25-09-25	Thu	2.58	0.05	16.74m	2.0%
24-09-25	Wed	2.53	0.04	23.04m	1.6%
23-09-25	Tue	2.49	0.04	50.3m	1.6%
22-09-25	Mon	2.45	0.04	8.47m	1.7%