Avance Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Avance Technologies Ltd		MCap (aprox) 224 Crores	Symbol : 512149	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-23.1%	-31.9%	18.9%	-39.2%	71.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1.13	-0.01	4.86m	-0.9%
26-02-26	Thu	1.14	0	5.01m	0.0%	Data Update : 8 PM
25-02-26	Wed	1.14	0.03	5.72m	2.7%	27-02-26 : 1.13
24-02-26	Tue	1.11	-0.03	5.79m	-2.6%
23-02-26	Mon	1.14	-0.02	6.94m	-1.7%	Compared to  :  19-02-26 1.21
20-02-26	Fri	1.16	-0.05	6.95m	-4.1%
19-02-26	Thu	1.21	0.05	5.84m	4.3%	7 Days %
18-02-26	Wed	1.16	-0.04	7.58m	-3.3%	-6.6%
17-02-26	Tue	1.2	-0.02	6.37m	-1.6%
16-02-26	Mon	1.22	-0.02	9.52m	-1.6%	Compared to  :  27-01-26 1.47
13-02-26	Fri	1.24	-0.01	7.05m	-0.8%
12-02-26	Thu	1.25	-0.05	18.36m	-3.8%	1 Month %
11-02-26	Wed	1.3	0.06	10.49m	4.8%	-23.1%
10-02-26	Tue	1.24	0.05	2.72m	4.2%	.
09-02-26	Mon	1.19	0.05	5.47m	4.4%	Compared to  :  26-12-25 1.66
06-02-26	Fri	1.14	-0.04	10.3m	-3.4%
05-02-26	Thu	1.18	-0.06	11.16m	-4.8%	2 Months %
04-02-26	Wed	1.24	-0.06	14.01m	-4.6%	-31.9%
03-02-26	Tue	1.3	0.04	25.27m	3.2%
02-02-26	Mon	1.26	-0.02	14.09m	-1.6%	Compared to  :  27-11-25 0.95
01-02-26	Sun	1.28	-0.05	21.88m	-3.8%
30-01-26	Fri	1.33	-0.06	16.98m	-4.3%	3 Months %
29-01-26	Thu	1.39	-0.01	26.08m	-0.7%	18.9%
28-01-26	Wed	1.4	-0.07	55.47m	-4.8%
27-01-26	Tue	1.47	0.07	7.34m	5.0%	Compared to  :  26-08-25 1.86
23-01-26	Fri	1.4	0.06	15.13m	4.5%
22-01-26	Thu	1.34	0.06	38.6m	4.7%	6 Months %
21-01-26	Wed	1.28	-0.06	1.81m	-4.5%	-39.2%
20-01-26	Tue	1.34	-0.07	1.79m	-5.0%
19-01-26	Mon	1.41	-0.07	2.38m	-4.7%	Compared to  :  27-02-25 0.66
16-01-26	Fri	1.48	-0.07	1.65m	-4.5%
14-01-26	Wed	1.55	-0.08	2.25m	-4.9%	1 year %
13-01-26	Tue	1.63	-0.08	1.07m	-4.7%	71.2%
12-01-26	Mon	1.71	-0.08	801.03k	-4.5%
09-01-26	Fri	1.79	-0.09	881.82k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1.88	-0.09	827.88k	-4.6%
07-01-26	Wed	1.97	-0.1	1.52m	-4.8%
06-01-26	Tue	2.07	-0.1	4.82m	-4.6%
05-01-26	Mon	2.17	0.1	55.65m	4.8%
02-01-26	Fri	2.07	0.08	61.65m	4.0%
01-01-26	Thu	1.99	0.08	51.91m	4.2%
31-12-25	Wed	1.91	0.09	80.41m	4.9%
30-12-25	Tue	1.82	0.08	38.92m	4.6%
29-12-25	Mon	1.74	0.08	23.96m	4.8%
26-12-25	Fri	1.66	0.07	19.34m	4.4%
24-12-25	Wed	1.59	0.07	43.92m	4.6%
23-12-25	Tue	1.52	0.07	110.13m	4.8%
22-12-25	Mon	1.45	0.06	4.71m	4.3%
19-12-25	Fri	1.39	0.06	5.53m	4.5%
18-12-25	Thu	1.33	0.06	5.25m	4.7%
17-12-25	Wed	1.27	0.06	18.29m	5.0%
16-12-25	Tue	1.21	0.05	4.86m	4.3%
15-12-25	Mon	1.16	0.05	34.52m	4.5%
12-12-25	Fri	1.11	-0.01	25.69m	-0.9%
11-12-25	Thu	1.12	-0.05	12.1m	-4.3%
10-12-25	Wed	1.17	-0.06	88.89m	-4.9%
09-12-25	Tue	1.23	0.05	3.61m	4.2%
08-12-25	Mon	1.18	0.05	4.46m	4.4%
05-12-25	Fri	1.13	0.05	2.28m	4.6%
04-12-25	Thu	1.08	0.05	31.15m	4.9%
03-12-25	Wed	1.03	0.04	28.01m	4.0%
02-12-25	Tue	0.99	0.04	50.3m	4.2%
01-12-25	Mon	0.95	0.04	60.34m	4.4%
28-11-25	Fri	0.91	-0.04	5.12m	-4.2%
27-11-25	Thu	0.95	-0.05	4.92m	-5.0%
26-11-25	Wed	1	-0.05	34.56m	-4.8%
25-11-25	Tue	1.05	-0.05	2.22m	-4.5%
24-11-25	Mon	1.1	-0.05	2.86m	-4.3%
21-11-25	Fri	1.15	-0.06	39.91m	-5.0%
20-11-25	Thu	1.21	-0.06	87.3m	-4.7%
19-11-25	Wed	1.27	0.06	91.35m	5.0%
18-11-25	Tue	1.21	-0.06	874.86k	-4.7%
17-11-25	Mon	1.27	-0.06	1.24m	-4.5%
14-11-25	Fri	1.33	-0.06	1.92m	-4.3%
13-11-25	Thu	1.39	-0.07	1.15m	-4.8%
12-11-25	Wed	1.46	-0.07	2.25m	-4.6%
11-11-25	Tue	1.53	-0.08	2.63m	-5.0%
10-11-25	Mon	1.61	-0.08	1.79m	-4.7%
07-11-25	Fri	1.69	-0.08	1.1m	-4.5%
06-11-25	Thu	1.77	-0.09	1.07m	-4.8%
04-11-25	Tue	1.95	-0.1	921.56k	-4.9%
03-11-25	Mon	1.86	-0.09	925.08k	-4.6%
31-10-25	Fri	2.05	-0.1	796.88k	-4.7%
30-10-25	Thu	2.15	-0.11	636.23k	-4.9%
29-10-25	Wed	2.26	-0.11	782.47k	-4.6%
28-10-25	Tue	2.37	-0.12	726.02k	-4.8%
27-10-25	Mon	2.49	-0.13	939.58k	-5.0%
24-10-25	Fri	2.62	-0.05	495.66k	-1.9%
23-10-25	Thu	2.67	-0.05	761.64k	-1.8%
21-10-25	Tue	2.72	-0.05	221.51k	-1.8%
20-10-25	Mon	2.77	-0.05	645.36k	-1.8%
17-10-25	Fri	2.87	-0.05	409.25k	-1.7%
16-10-25	Thu	2.82	-0.05	395.11k	-1.7%
15-10-25	Wed	2.92	-0.05	588.35k	-1.7%
14-10-25	Tue	2.97	-0.06	685.25k	-2.0%
13-10-25	Mon	3.03	-0.06	1.78m	-1.9%
10-10-25	Fri	3.09	-0.06	14.87m	-1.9%
09-10-25	Thu	3.15	0.06	22.52m	1.9%
08-10-25	Wed	3.09	0.06	51.36m	2.0%
07-10-25	Tue	3.03	0.05	18.66m	1.7%
06-10-25	Mon	2.98	0.05	25.42m	1.7%
03-10-25	Fri	2.93	0.05	30.08m	1.7%
01-10-25	Wed	2.88	0.05	31.59m	1.8%
30-09-25	Tue	2.83	0.05	21.99m	1.8%
29-09-25	Mon	2.78	0.05	24.16m	1.8%
26-09-25	Fri	2.73	0.05	37.03m	1.9%
25-09-25	Thu	2.68	0.05	44.4m	1.9%
24-09-25	Wed	2.63	0.05	30.98m	1.9%
23-09-25	Tue	2.58	0.05	16.74m	2.0%
22-09-25	Mon	2.49	0.04	50.3m	1.6%
19-09-25	Fri	2.53	0.04	23.04m	1.6%
18-09-25	Thu	2.45	0.04	8.47m	1.7%
17-09-25	Wed	2.41	0.04	10.48m	1.7%
16-09-25	Tue	2.37	0.04	15.02m	1.7%
15-09-25	Mon	2.33	0.04	15.74m	1.7%
12-09-25	Fri	2.29	0.04	18.02m	1.8%
11-09-25	Thu	2.25	0.04	9.88m	1.8%
10-09-25	Wed	2.21	0.04	16.28m	1.8%
09-09-25	Tue	2.17	0.04	37.92m	1.9%
08-09-25	Mon	2.13	0.04	17.97m	1.9%
05-09-25	Fri	2.09	0.04	11.59m	2.0%
04-09-25	Thu	2.01	0.03	22.45m	1.5%
03-09-25	Wed	2.05	0.04	13.67m	2.0%
02-09-25	Tue	1.98	0.03	20.23m	1.5%
01-09-25	Mon	1.95	0.03	30.49m	1.6%
29-08-25	Fri	1.92	0.03	44.31m	1.6%
28-08-25	Thu	1.89	0.03	32.93m	1.6%
26-08-25	Tue	1.86	0.03	30.03m	1.6%
25-08-25	Mon	1.83	0.03	41.26m	1.7%
22-08-25	Fri	1.8	0.03	67.11m	1.7%
21-08-25	Thu	1.77	0.03	42.31m	1.7%
20-08-25	Wed	1.74	0.03	29.88m	1.8%
19-08-25	Tue	1.71	0.03	28.88m	1.8%
18-08-25	Mon	1.68	0.03	37.52m	1.8%
14-08-25	Thu	1.65	0.03	130.41m	1.9%
13-08-25	Wed	1.62	0.03	40.92m	1.9%
12-08-25	Tue	1.59	0.03	37.38m	1.9%
11-08-25	Mon	1.56	0.03	37.95m	2.0%
08-08-25	Fri	1.53	0.03	19.92m	2.0%
07-08-25	Thu	1.5	0.02	19.53m	1.4%
06-08-25	Wed	1.48	0.02	21.54m	1.4%
05-08-25	Tue	1.46	0.02	17.31m	1.4%
04-08-25	Mon	1.44	0.02	15.7m	1.4%
01-08-25	Fri	1.42	0.02	18.89m	1.4%
31-07-25	Thu	1.38	0.02	16.55m	1.5%
30-07-25	Wed	1.4	0.02	19.13m	1.4%
29-07-25	Tue	1.36	0.02	18.45m	1.5%
28-07-25	Mon	1.34	0.02	27.66m	1.5%
25-07-25	Fri	1.32	0.02	23.03m	1.5%
24-07-25	Thu	1.3	0.02	15.99m	1.6%
23-07-25	Wed	1.28	0.02	42.87m	1.6%
22-07-25	Tue	1.26	0.02	24.39m	1.6%
21-07-25	Mon	1.24	0.02	33.98m	1.6%
18-07-25	Fri	1.22	0.02	31.9m	1.7%
17-07-25	Thu	1.2	0.05	19.63m	4.3%
16-07-25	Wed	1.15	0.05	19.19m	4.5%
15-07-25	Tue	1.1	0.05	27.77m	4.8%
14-07-25	Mon	1.05	0.02	14.05m	1.9%
11-07-25	Fri	1.03	0.02	21.73m	2.0%
10-07-25	Thu	1.01	0.02	12.91m	2.0%
09-07-25	Wed	0.99	0.01	11.55m	1.0%
08-07-25	Tue	0.98	0	12.55m	0.0%
07-07-25	Mon	0.98	0.01	28.81m	1.0%
04-07-25	Fri	0.97	0.02	15.77m	2.1%
03-07-25	Thu	0.95	0.03	20.82m	3.3%
02-07-25	Wed	0.92	0.04	39m	4.5%
01-07-25	Tue	0.88	0.02	11.46m	2.3%
30-06-25	Mon	0.86	-0.04	9.6m	-4.4%
27-06-25	Fri	0.9	0	23.64m	0.0%
26-06-25	Thu	0.9	0.07	41.99m	8.4%
25-06-25	Wed	0.83	0.1	27.92m	13.7%
24-06-25	Tue	0.73	-0.01	4.51m	-1.4%
23-06-25	Mon	0.74	-0.01	7.7m	-1.3%
20-06-25	Fri	0.75	0	37.22m	0.0%
19-06-25	Thu	0.75	-0.01	5.63m	-1.3%
18-06-25	Wed	0.76	0	13.32m	0.0%
17-06-25	Tue	0.76	-0.01	6.75m	-1.3%
16-06-25	Mon	0.77	-0.01	6.27m	-1.3%
13-06-25	Fri	0.78	-0.01	5.97m	-1.3%
12-06-25	Thu	0.79	0	5.57m	0.0%
11-06-25	Wed	0.79	0	10.78m	0.0%
10-06-25	Tue	0.79	-0.02	21.27m	-2.5%
09-06-25	Mon	0.81	0.02	30.4m	2.5%
06-06-25	Fri	0.79	0.02	12.23m	2.6%
05-06-25	Thu	0.79	0	12.81m	0.0%
04-06-25	Wed	0.77	0.02	22.01m	2.7%
03-06-25	Tue	0.75	-0.01	18.09m	-1.3%
02-06-25	Mon	0.76	0.02	16.98m	2.7%
30-05-25	Fri	0.74	0	25.56m	0.0%
29-05-25	Thu	0.74	0	15.08m	0.0%
28-05-25	Wed	0.74	-0.05	36.48m	-6.3%
27-05-25	Tue	0.82	-0.03	17.02m	-3.5%
26-05-25	Mon	0.79	-0.03	12.4m	-3.7%
23-05-25	Fri	0.85	0	11.18m	0.0%
22-05-25	Thu	0.85	0.01	12.13m	1.2%
21-05-25	Wed	0.84	0.05	39.24m	6.3%
20-05-25	Tue	0.79	0.03	51.94m	3.9%
19-05-25	Mon	0.76	0.1	32.53m	15.2%
16-05-25	Fri	0.66	0.01	4.6m	1.5%
15-05-25	Thu	0.65	-0.01	3.69m	-1.5%
14-05-25	Wed	0.64	0.01	3.45m	1.6%
13-05-25	Tue	0.66	0.02	5.6m	3.1%
12-05-25	Mon	0.63	0.04	6.45m	6.8%
09-05-25	Fri	0.59	-0.01	2.41m	-1.6%
08-05-25	Thu	0.6	-0.01	3.99m	-1.7%
07-05-25	Wed	0.61	0	3.66m	0.0%
06-05-25	Tue	0.61	-0.02	2.52m	-3.2%
05-05-25	Mon	0.63	-0.01	4.31m	-1.6%
02-05-25	Fri	0.64	0.01	3.89m	1.6%
30-04-25	Wed	0.63	-0.04	7.61m	-6.0%
29-04-25	Tue	0.67	0.03	10.24m	4.7%
28-04-25	Mon	0.64	-0.01	3.51m	-1.5%
25-04-25	Fri	0.65	0.01	9.41m	1.6%
24-04-25	Thu	0.64	0	3.13m	0.0%
23-04-25	Wed	0.64	0	3.99m	0.0%
22-04-25	Tue	0.64	0	4.3m	0.0%
21-04-25	Mon	0.64	-0.01	7.45m	-1.5%
17-04-25	Thu	0.65	0	6.54m	0.0%
16-04-25	Wed	0.65	0.01	8.42m	1.6%
15-04-25	Tue	0.64	0.02	11.28m	3.2%
11-04-25	Fri	0.62	-0.01	4.57m	-1.6%
09-04-25	Wed	0.63	0.02	5.02m	3.3%
08-04-25	Tue	0.61	0.01	4.07m	1.7%
07-04-25	Mon	0.6	-0.03	6.4m	-4.8%
04-04-25	Fri	0.63	-0.01	5.3m	-1.6%
03-04-25	Thu	0.64	0	25.52m	0.0%
02-04-25	Wed	0.64	0.1	15.5m	18.5%
01-04-25	Tue	0.54	-0.05	18.78m	-8.5%
28-03-25	Fri	0.59	-0.01	8.81m	-1.7%
27-03-25	Thu	0.6	-0.02	8.75m	-3.2%
26-03-25	Wed	0.62	-0.02	7.85m	-3.1%
25-03-25	Tue	0.64	-0.02	4.93m	-3.0%
24-03-25	Mon	0.66	0.01	7.04m	1.5%
21-03-25	Fri	0.65	0.01	4.82m	1.6%
20-03-25	Thu	0.64	0.02	9.89m	3.2%
19-03-25	Wed	0.62	-0.01	11.33m	-1.6%
18-03-25	Tue	0.63	0	6.06m	0.0%
17-03-25	Mon	0.63	0	7.39m	0.0%
13-03-25	Thu	0.62	0	7.4m	0.0%
12-03-25	Wed	0.63	0.01	4.35m	1.6%
11-03-25	Tue	0.62	-0.02	7.34m	-3.1%
10-03-25	Mon	0.64	-0.05	12.6m	-7.2%
07-03-25	Fri	0.69	0.01	6.02m	1.5%
06-03-25	Thu	0.68	0.01	8.54m	1.5%
05-03-25	Wed	0.67	0.01	10.79m	1.5%
04-03-25	Tue	0.66	0.04	9.85m	6.5%
03-03-25	Mon	0.62	-0.02	11.31m	-3.1%
28-02-25	Fri	0.64	-0.02	6.62m	-3.0%
27-02-25	Thu	0.66	-0.02	5.57m	-2.9%
25-02-25	Tue	0.68	-0.01	3.88m	-1.4%