Avantel Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Avantel Limited		MCap (aprox) 4019.6 Crores	Symbol : AVANTEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	-3.5%	-5.3%	-11.9%	22.0%	-15.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	151.37	-4.57	866.61k	-2.9%
25-09-26	Fri	155.94	0.6	1.85m	0.4%	Data Update : 7 PM
24-09-26	Thu	155.34	9.17	19.47m	6.3%	28-09-26 : 151.37
23-09-26	Wed	146.17	-0.54	729.11k	-0.4%
22-09-26	Tue	146.71	1.7	786.28k	1.2%	Compared to  :  17-09-26 146.37
21-09-26	Mon	145.01	-2.22	952.27k	-1.5%
18-09-26	Fri	147.23	0.86	619.08k	0.6%	7 Days %
17-09-26	Thu	146.37	4.48	714.14k	3.2%	3.4%
16-09-26	Wed	141.89	-2.61	1.23m	-1.8%
15-09-26	Tue	144.5	-11.96	1.85m	-7.6%	Compared to  :  28-08-26 156.79
11-09-26	Fri	156.46	-2.61	782.26k	-1.6%
10-09-26	Thu	159.07	-1.53	1.22m	-1.0%	1 Month %
09-09-26	Wed	160.6	4.16	1.41m	2.7%	-3.5%
08-09-26	Tue	156.44	-0.3	942.77k	-0.2%	.
07-09-26	Mon	156.74	1.78	676.37k	1.1%	Compared to  :  28-07-26 159.92
04-09-26	Fri	154.96	-1.54	546.76k	-1.0%
03-09-26	Thu	156.5	-0.31	469.99k	-0.2%	2 Months %
02-09-26	Wed	156.81	0.14	611.76k	0.1%	-5.3%
01-09-26	Tue	156.67	-3.48	746.98k	-2.2%
31-08-26	Mon	160.15	3.36	2.89m	2.1%	Compared to  :  29-06-26 171.76
28-08-26	Fri	156.79	-1.26	369.54k	-0.8%
27-08-26	Thu	158.05	1.11	534.69k	0.7%	3 Months %
26-08-26	Wed	156.94	-0.84	659.73k	-0.5%	-11.9%
25-08-26	Tue	157.78	-0.88	450.56k	-0.6%
24-08-26	Mon	158.66	-1.56	578.53k	-1.0%	Compared to  :  27-03-26 124.12
21-08-26	Fri	160.22	-2.74	611.72k	-1.7%
20-08-26	Thu	162.96	-0.9	695.75k	-0.5%	6 Months %
19-08-26	Wed	163.86	1.59	1.12m	1.0%	22.0%
18-08-26	Tue	162.27	4.76	1.32m	3.0%
17-08-26	Mon	157.51	-0.99	580.76k	-0.6%	Compared to  :  29-09-25 179.96
14-08-26	Fri	158.5	-1.66	543.97k	-1.0%
13-08-26	Thu	160.16	1.93	547.04k	1.2%	1 year %
12-08-26	Wed	158.23	-2.04	617.57k	-1.3%	-15.9%
11-08-26	Tue	160.27	-2.02	409.91k	-1.2%
10-08-26	Mon	162.29	-1.14	488.05k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	163.43	-1.01	702.45k	-0.6%
06-08-26	Thu	164.44	-0.5	950.62k	-0.3%
05-08-26	Wed	164.94	0.87	642.44k	0.5%
04-08-26	Tue	164.07	1.08	602.14k	0.7%
03-08-26	Mon	162.99	1.1	634.73k	0.7%
31-07-26	Fri	161.89	2.11	659.7k	1.3%
30-07-26	Thu	159.78	-1.65	791.89k	-1.0%
29-07-26	Wed	161.43	1.51	722.66k	0.9%
28-07-26	Tue	159.92	-5.13	702.71k	-3.1%
27-07-26	Mon	165.05	1.56	879.46k	1.0%
24-07-26	Fri	163.49	-0.98	1.03m	-0.6%
23-07-26	Thu	164.47	-0.3	1.06m	-0.2%
22-07-26	Wed	164.77	-6.24	2.2m	-3.6%
21-07-26	Tue	171.01	-1.52	953.54k	-0.9%
20-07-26	Mon	172.53	2.39	1.85m	1.4%
17-07-26	Fri	170.14	-2.88	1.49m	-1.7%
16-07-26	Thu	173.02	-4.36	2.47m	-2.5%
15-07-26	Wed	177.38	-2.86	2.09m	-1.6%
14-07-26	Tue	180.24	-3.52	2.99m	-1.9%
13-07-26	Mon	183.76	3.57	27.63m	2.0%
10-07-26	Fri	180.19	0.38	2.91m	0.2%
09-07-26	Thu	179.81	-2.39	3.22m	-1.3%
08-07-26	Wed	182.2	4.55	7.03m	2.6%
07-07-26	Tue	177.65	-4.27	3.81m	-2.3%
06-07-26	Mon	181.92	3.94	5.99m	2.2%
03-07-26	Fri	177.98	-2.2	1.38m	-1.2%
02-07-26	Thu	180.18	0.81	1.78m	0.5%
01-07-26	Wed	179.37	0.25	3.96m	0.1%
30-06-26	Tue	179.12	7.36	4.04m	4.3%
29-06-26	Mon	171.76	-0.07	1.3m	0.0%
25-06-26	Thu	171.83	1.71	2.84m	1.0%
24-06-26	Wed	170.12	-1.83	1.28m	-1.1%
23-06-26	Tue	171.95	-4.45	1.64m	-2.5%
22-06-26	Mon	176.4	-3.52	1.49m	-2.0%
19-06-26	Fri	179.92	0.13	2.02m	0.1%
18-06-26	Thu	179.79	4.98	5.62m	2.8%
17-06-26	Wed	174.81	5.39	3.26m	3.2%
16-06-26	Tue	169.42	2.36	1.54m	1.4%
15-06-26	Mon	167.06	0.53	1.29m	0.3%
12-06-26	Fri	166.53	9.37	1.53m	6.0%
11-06-26	Thu	157.16	-4.81	1.46m	-3.0%
10-06-26	Wed	161.97	-6.01	1.04m	-3.6%
09-06-26	Tue	167.98	7.01	1.84m	4.4%
08-06-26	Mon	160.97	-8.97	1.79m	-5.3%
05-06-26	Fri	169.94	-6.06	1.89m	-3.4%
04-06-26	Thu	176	0.3	1.99m	0.2%
03-06-26	Wed	175.7	-0.44	1.61m	-0.2%
02-06-26	Tue	176.14	2.73	1.94m	1.6%
01-06-26	Mon	173.41	-3.97	2.63m	-2.2%
29-05-26	Fri	177.38	-3.37	3.23m	-1.9%
27-05-26	Wed	180.75	3.92	7.3m	2.2%
26-05-26	Tue	176.83	5.13	6.17m	3.0%
25-05-26	Mon	171.7	9.43	5.34m	5.8%
22-05-26	Fri	162.27	0.11	6.42m	0.1%
21-05-26	Thu	162.16	7.48	3.93m	4.8%
20-05-26	Wed	154.68	3.34	1.71m	2.2%
19-05-26	Tue	151.34	3.19	2.28m	2.2%
18-05-26	Mon	148.15	-2.18	1.87m	-1.5%
15-05-26	Fri	150.33	-5.54	1.66m	-3.6%
14-05-26	Thu	155.87	-0.18	1.98m	-0.1%
13-05-26	Wed	156.05	-0.96	1.78m	-0.6%
12-05-26	Tue	157.01	-9.32	3.65m	-5.6%
11-05-26	Mon	166.33	1.99	7.19m	1.2%
08-05-26	Fri	164.34	7.36	5.1m	4.7%
07-05-26	Thu	156.98	0.27	1.82m	0.2%
06-05-26	Wed	156.71	5.42	3.07m	3.6%
05-05-26	Tue	151.29	1.9	1.64m	1.3%
04-05-26	Mon	149.39	0.65	1.4m	0.4%
30-04-26	Thu	148.74	-1.43	1.04m	-1.0%
29-04-26	Wed	150.17	-1.1	1.71m	-0.7%
28-04-26	Tue	151.27	-5.43	2.21m	-3.5%
27-04-26	Mon	156.7	2.54	3.43m	1.6%
24-04-26	Fri	154.16	-4.8	1.79m	-3.0%
23-04-26	Thu	158.96	0.92	2.57m	0.6%
22-04-26	Wed	158.04	0.13	1.58m	0.1%
21-04-26	Tue	157.91	0.79	1.46m	0.5%
20-04-26	Mon	157.12	-3.18	1.66m	-2.0%
17-04-26	Fri	160.3	5.08	3.88m	3.3%
16-04-26	Thu	155.22	1.41	1.6m	0.9%
15-04-26	Wed	153.81	3.12	1.36m	2.1%
13-04-26	Mon	150.69	-2	2.02m	-1.3%
10-04-26	Fri	152.69	4.95	2.08m	3.4%
09-04-26	Thu	147.74	4.17	2.19m	2.9%
08-04-26	Wed	143.57	7.54	1.53m	5.5%
07-04-26	Tue	136.03	-0.04	1.18m	0.0%
06-04-26	Mon	136.07	1.98	1.41m	1.5%
02-04-26	Thu	134.09	-0.19	1.26m	-0.1%
01-04-26	Wed	134.28	7.72	2.73m	6.1%
30-03-26	Mon	126.56	2.44	3.82m	2.0%
27-03-26	Fri	124.12	-5.97	2.64m	-4.6%
25-03-26	Wed	130.09	9.06	17.94m	7.5%
24-03-26	Tue	121.03	2.74	1.81m	2.3%
23-03-26	Mon	118.29	-9.09	1.64m	-7.1%
20-03-26	Fri	127.38	0.41	886.24k	0.3%
19-03-26	Thu	126.97	-6.11	1.34m	-4.6%
18-03-26	Wed	133.08	-10.79	1.4m	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	143.87	-0.62	498.8k	-0.4%
26-02-26	Thu	144.49	0.06	930.44k	0.0%
25-02-26	Wed	144.43	-1.03	626.78k	-0.7%
24-02-26	Tue	145.46	-1.57	871.71k	-1.1%
23-02-26	Mon	147.03	-2.7	621.13k	-1.8%
20-02-26	Fri	149.73	0.11	464.73k	0.1%
19-02-26	Thu	149.62	-0.47	526.02k	-0.3%
18-02-26	Wed	150.09	-1.9	531.88k	-1.3%
17-02-26	Tue	151.99	0.68	1.26m	0.4%
16-02-26	Mon	151.31	-2.82	835.19k	-1.8%
13-02-26	Fri	154.13	3.79	5.1m	2.5%
12-02-26	Thu	150.34	-1.58	1.14m	-1.0%
11-02-26	Wed	151.92	3.25	1.06m	2.2%
10-02-26	Tue	148.67	-1.82	994.4k	-1.2%
09-02-26	Mon	150.49	-1.76	674.41k	-1.2%
06-02-26	Fri	152.25	-0.47	1.36m	-0.3%
05-02-26	Thu	152.72	-2.7	2.42m	-1.7%
04-02-26	Wed	155.42	8.66	3.31m	5.9%
03-02-26	Tue	146.76	-8.66	3.36m	-5.6%
02-02-26	Mon	155.42	6.67	3.39m	4.5%
01-02-26	Sun	148.75	5.26	2.31m	3.7%
30-01-26	Fri	143.49	16.3	5.8m	12.8%
29-01-26	Thu	127.19	-9.04	5.11m	-6.6%
28-01-26	Wed	136.23	-5.6	1.25m	-3.9%
27-01-26	Tue	141.83	7.45	2.06m	5.5%
23-01-26	Fri	134.38	-3.76	1.88m	-2.7%
22-01-26	Thu	138.14	-8.85	1.91m	-6.0%
21-01-26	Wed	146.99	-3.4	767.75k	-2.3%
20-01-26	Tue	150.39	-1.76	804.43k	-1.2%
19-01-26	Mon	152.15	-0.75	590.84k	-0.5%
16-01-26	Fri	152.9	-2.59	653.56k	-1.7%
14-01-26	Wed	155.49	-0.92	1.47m	-0.6%
13-01-26	Tue	156.41	-7.69	1.63m	-4.7%
12-01-26	Mon	164.1	0.28	3.34m	0.2%
09-01-26	Fri	163.82	7.95	2.73m	5.1%
08-01-26	Thu	155.87	-1.57	671.46k	-1.0%
07-01-26	Wed	157.44	-0.23	1.04m	-0.1%
06-01-26	Tue	157.67	1.19	820.64k	0.8%
05-01-26	Mon	156.48	-1.21	704.67k	-0.8%
02-01-26	Fri	157.69	2.16	833.02k	1.4%
01-01-26	Thu	155.53	-0.09	809.84k	-0.1%
31-12-25	Wed	155.62	-4.33	1.31m	-2.7%
30-12-25	Tue	159.95	-1.59	878.74k	-1.0%
29-12-25	Mon	161.54	-0.95	1.15m	-0.6%
26-12-25	Fri	162.49	3.33	2.54m	2.1%
24-12-25	Wed	159.16	5.58	1.8m	3.6%
23-12-25	Tue	153.58	7.08	1.96m	4.8%
22-12-25	Mon	146.5	-0.17	982.17k	-0.1%
19-12-25	Fri	146.67	-3.05	704.09k	-2.0%
18-12-25	Thu	149.72	-3.31	519.73k	-2.2%
17-12-25	Wed	153.03	0.6	946.38k	0.4%
16-12-25	Tue	152.43	5.02	1.6m	3.4%
15-12-25	Mon	147.41	2.83	1.57m	2.0%
12-12-25	Fri	144.58	2.04	1.53m	1.4%
11-12-25	Thu	142.54	0.04	1.72m	0.0%
10-12-25	Wed	142.5	-5.49	1.24m	-3.7%
09-12-25	Tue	147.99	-3.19	682.17k	-2.1%
08-12-25	Mon	151.18	-1.87	1.07m	-1.2%
05-12-25	Fri	153.05	-5.66	901.46k	-3.6%
04-12-25	Thu	158.71	2.31	983.28k	1.5%
03-12-25	Wed	156.4	0.86	1.02m	0.6%
02-12-25	Tue	155.54	0.97	752.46k	0.6%
01-12-25	Mon	154.57	0.87	1.05m	0.6%
28-11-25	Fri	153.7	2.49	1.66m	1.6%
27-11-25	Thu	151.21	1.28	1.3m	0.9%
26-11-25	Wed	149.93	-4.99	1.38m	-3.2%
25-11-25	Tue	154.92	-4.41	849.28k	-2.8%
24-11-25	Mon	159.33	1.65	1.2m	1.0%
21-11-25	Fri	157.68	-3.02	813.48k	-1.9%
20-11-25	Thu	160.7	-0.96	887.24k	-0.6%
19-11-25	Wed	161.66	1.78	1.08m	1.1%
18-11-25	Tue	164.07	-2.41	726.32k	-1.5%
17-11-25	Mon	162.29	-2.14	815.11k	-1.3%
14-11-25	Fri	164.43	-0.18	1.06m	-0.1%
13-11-25	Thu	164.61	3.87	1.51m	2.4%
12-11-25	Wed	160.74	-1.95	1.12m	-1.2%
11-11-25	Tue	162.69	0.45	1.36m	0.3%
10-11-25	Mon	162.24	-5.63	1.39m	-3.4%
07-11-25	Fri	167.87	-1.23	1.09m	-0.7%
06-11-25	Thu	169.1	-2.45	1.53m	-1.4%
04-11-25	Tue	171.55	-3.68	1.06m	-2.1%
03-11-25	Mon	175.23	-2.82	1.08m	-1.6%
31-10-25	Fri	178.05	4.59	2.64m	2.6%
30-10-25	Thu	173.46	-0.04	1.62m	0.0%
29-10-25	Wed	173.5	-5.97	3.66m	-3.3%
28-10-25	Tue	179.47	-0.93	2.36m	-0.5%
27-10-25	Mon	180.4	-1.42	6.33m	-0.8%
24-10-25	Fri	181.82	7.24	2.89m	4.1%
23-10-25	Thu	174.58	-16.02	21.01m	-8.4%
21-10-25	Tue	190.6	-7.72	3.75m	-3.9%
20-10-25	Mon	198.32	3.59	5.37m	1.8%
17-10-25	Fri	194.73	12.02	7.35m	6.6%
16-10-25	Thu	182.71	-7.78	3.97m	-4.1%
15-10-25	Wed	190.49	-13.33	6.33m	-6.5%
14-10-25	Tue	203.82	-3.41	7.29m	-1.6%
13-10-25	Mon	207.23	4.64	5.61m	2.3%
10-10-25	Fri	202.59	-4.75	5.57m	-2.3%
09-10-25	Thu	207.34	-4.32	5.78m	-2.0%
08-10-25	Wed	211.66	9.37	14.96m	4.6%
07-10-25	Tue	202.29	21.04	26.44m	11.6%
06-10-25	Mon	181.25	6.9	2.88m	4.0%
03-10-25	Fri	174.35	-4.08	2.49m	-2.3%
01-10-25	Wed	178.43	-0.51	3m	-0.3%
30-09-25	Tue	178.94	-1.02	4.12m	-0.6%
29-09-25	Mon	179.96	-6.66	3.4m	-3.6%
26-09-25	Fri	186.62	-6.95	3.41m	-3.6%
25-09-25	Thu	193.57	3.84	8.13m	2.0%
24-09-25	Wed	189.73	5.96	11.42m	3.2%