| Avantel Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Avantel Limited | MCap (aprox) 3871 Crores |
Symbol : AVANTEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.5% | 12.7% | -10.4% | -7.2% | -3.2% | 25.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 143.38 | -2.67 | 459.31k | -1.8% | |
| 26-02-26 | Thu | 146.05 | 2.18 | 670.48k | 1.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 143.87 | -0.62 | 498.8k | -0.4% | 27-02-26 : 143.38 |
| 24-02-26 | Tue | 144.49 | 0.06 | 930.44k | 0.0% | |
| 23-02-26 | Mon | 144.43 | -1.03 | 626.78k | -0.7% | Compared to : 19-02-26 147.03 |
| 20-02-26 | Fri | 145.46 | -1.57 | 871.71k | -1.1% | |
| 19-02-26 | Thu | 147.03 | -2.7 | 621.13k | -1.8% | 7 Days % |
| 18-02-26 | Wed | 149.73 | 0.11 | 464.73k | 0.1% | -2.5% |
| 17-02-26 | Tue | 149.62 | -0.47 | 526.02k | -0.3% | |
| 16-02-26 | Mon | 150.09 | -1.9 | 531.88k | -1.3% | Compared to : 27-01-26 127.19 |
| 13-02-26 | Fri | 151.99 | 0.68 | 1.26m | 0.4% | |
| 12-02-26 | Thu | 151.31 | -2.82 | 835.19k | -1.8% | 1 Month % |
| 11-02-26 | Wed | 154.13 | 3.79 | 5.1m | 2.5% | 12.7% |
| 10-02-26 | Tue | 150.34 | -1.58 | 1.14m | -1.0% | . |
| 09-02-26 | Mon | 151.92 | 3.25 | 1.06m | 2.2% | Compared to : 26-12-25 159.95 |
| 06-02-26 | Fri | 148.67 | -1.82 | 994.4k | -1.2% | |
| 05-02-26 | Thu | 150.49 | -1.76 | 674.41k | -1.2% | 2 Months % |
| 04-02-26 | Wed | 152.25 | -0.47 | 1.36m | -0.3% | -10.4% |
| 03-02-26 | Tue | 152.72 | -2.7 | 2.42m | -1.7% | |
| 02-02-26 | Mon | 155.42 | 8.66 | 3.31m | 5.9% | Compared to : 27-11-25 154.57 |
| 01-02-26 | Sun | 146.76 | -8.66 | 3.36m | -5.6% | |
| 30-01-26 | Fri | 155.42 | 6.67 | 3.39m | 4.5% | 3 Months % |
| 29-01-26 | Thu | 148.75 | 5.26 | 2.31m | 3.7% | -7.2% |
| 28-01-26 | Wed | 143.49 | 16.3 | 5.8m | 12.8% | |
| 27-01-26 | Tue | 127.19 | -9.04 | 5.11m | -6.6% | Compared to : 26-08-25 148.1 |
| 23-01-26 | Fri | 136.23 | -5.6 | 1.25m | -3.9% | |
| 22-01-26 | Thu | 141.83 | 7.45 | 2.06m | 5.5% | 6 Months % |
| 21-01-26 | Wed | 134.38 | -3.76 | 1.88m | -2.7% | -3.2% |
| 20-01-26 | Tue | 138.14 | -8.85 | 1.91m | -6.0% | |
| 19-01-26 | Mon | 146.99 | -3.4 | 767.75k | -2.3% | Compared to : 27-02-25 114.35 |
| 16-01-26 | Fri | 150.39 | -1.76 | 804.43k | -1.2% | |
| 14-01-26 | Wed | 152.15 | -0.75 | 590.84k | -0.5% | 1 year % |
| 13-01-26 | Tue | 152.9 | -2.59 | 653.56k | -1.7% | 25.4% |
| 12-01-26 | Mon | 155.49 | -0.92 | 1.47m | -0.6% | |
| 09-01-26 | Fri | 156.41 | -7.69 | 1.63m | -4.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 164.1 | 0.28 | 3.34m | 0.2% | |
| 07-01-26 | Wed | 163.82 | 7.95 | 2.73m | 5.1% | |
| 06-01-26 | Tue | 155.87 | -1.57 | 671.46k | -1.0% | |
| 05-01-26 | Mon | 157.44 | -0.23 | 1.04m | -0.1% | |
| 02-01-26 | Fri | 157.67 | 1.19 | 820.64k | 0.8% | |
| 01-01-26 | Thu | 156.48 | -1.21 | 704.67k | -0.8% | |
| 31-12-25 | Wed | 157.69 | 2.16 | 833.02k | 1.4% | |
| 30-12-25 | Tue | 155.53 | -0.09 | 809.84k | -0.1% | |
| 29-12-25 | Mon | 155.62 | -4.33 | 1.31m | -2.7% | |
| 26-12-25 | Fri | 159.95 | -1.59 | 878.74k | -1.0% | |
| 24-12-25 | Wed | 161.54 | -0.95 | 1.15m | -0.6% | |
| 23-12-25 | Tue | 162.49 | 3.33 | 2.54m | 2.1% | |
| 22-12-25 | Mon | 159.16 | 5.58 | 1.8m | 3.6% | |
| 19-12-25 | Fri | 153.58 | 7.08 | 1.96m | 4.8% | |
| 18-12-25 | Thu | 146.5 | -0.17 | 982.17k | -0.1% | |
| 17-12-25 | Wed | 146.67 | -3.05 | 704.09k | -2.0% | |
| 16-12-25 | Tue | 149.72 | -3.31 | 519.73k | -2.2% | |
| 15-12-25 | Mon | 153.03 | 0.6 | 946.38k | 0.4% | |
| 12-12-25 | Fri | 152.43 | 5.02 | 1.6m | 3.4% | |
| 11-12-25 | Thu | 147.41 | 2.83 | 1.57m | 2.0% | |
| 10-12-25 | Wed | 144.58 | 2.04 | 1.53m | 1.4% | |
| 09-12-25 | Tue | 142.54 | 0.04 | 1.72m | 0.0% | |
| 08-12-25 | Mon | 142.5 | -5.49 | 1.24m | -3.7% | |
| 05-12-25 | Fri | 147.99 | -3.19 | 682.17k | -2.1% | |
| 04-12-25 | Thu | 151.18 | -1.87 | 1.07m | -1.2% | |
| 03-12-25 | Wed | 153.05 | -5.66 | 901.46k | -3.6% | |
| 02-12-25 | Tue | 158.71 | 2.31 | 983.28k | 1.5% | |
| 01-12-25 | Mon | 156.4 | 0.86 | 1.02m | 0.6% | |
| 28-11-25 | Fri | 155.54 | 0.97 | 752.46k | 0.6% | |
| 27-11-25 | Thu | 154.57 | 0.87 | 1.05m | 0.6% | |
| 26-11-25 | Wed | 153.7 | 2.49 | 1.66m | 1.6% | |
| 25-11-25 | Tue | 151.21 | 1.28 | 1.3m | 0.9% | |
| 24-11-25 | Mon | 149.93 | -4.99 | 1.38m | -3.2% | |
| 21-11-25 | Fri | 154.92 | -4.41 | 849.28k | -2.8% | |
| 20-11-25 | Thu | 159.33 | 1.65 | 1.2m | 1.0% | |
| 19-11-25 | Wed | 157.68 | -3.02 | 813.48k | -1.9% | |
| 18-11-25 | Tue | 160.7 | -0.96 | 887.24k | -0.6% | |
| 17-11-25 | Mon | 161.66 | -2.41 | 726.32k | -1.5% | |
| 14-11-25 | Fri | 164.07 | 1.78 | 1.08m | 1.1% | |
| 13-11-25 | Thu | 162.29 | -2.14 | 815.11k | -1.3% | |
| 12-11-25 | Wed | 164.43 | -0.18 | 1.06m | -0.1% | |
| 11-11-25 | Tue | 164.61 | 3.87 | 1.51m | 2.4% | |
| 10-11-25 | Mon | 160.74 | -1.95 | 1.12m | -1.2% | |
| 07-11-25 | Fri | 162.69 | 0.45 | 1.36m | 0.3% | |
| 06-11-25 | Thu | 162.24 | -5.63 | 1.39m | -3.4% | |
| 04-11-25 | Tue | 169.1 | -2.45 | 1.53m | -1.4% | |
| 03-11-25 | Mon | 167.87 | -1.23 | 1.09m | -0.7% | |
| 31-10-25 | Fri | 171.55 | -3.68 | 1.06m | -2.1% | |
| 30-10-25 | Thu | 175.23 | -2.82 | 1.08m | -1.6% | |
| 29-10-25 | Wed | 178.05 | 4.59 | 2.64m | 2.6% | |
| 28-10-25 | Tue | 173.46 | -0.04 | 1.62m | 0.0% | |
| 27-10-25 | Mon | 173.5 | -5.97 | 3.66m | -3.3% | |
| 24-10-25 | Fri | 179.47 | -0.93 | 2.36m | -0.5% | |
| 23-10-25 | Thu | 180.4 | -1.42 | 6.33m | -0.8% | |
| 21-10-25 | Tue | 181.82 | 7.24 | 2.89m | 4.1% | |
| 20-10-25 | Mon | 174.58 | -16.02 | 21.01m | -8.4% | |
| 17-10-25 | Fri | 198.32 | 3.59 | 5.37m | 1.8% | |
| 16-10-25 | Thu | 190.6 | -7.72 | 3.75m | -3.9% | |
| 15-10-25 | Wed | 194.73 | 12.02 | 7.35m | 6.6% | |
| 14-10-25 | Tue | 182.71 | -7.78 | 3.97m | -4.1% | |
| 13-10-25 | Mon | 190.49 | -13.33 | 6.33m | -6.5% | |
| 10-10-25 | Fri | 203.82 | -3.41 | 7.29m | -1.6% | |
| 09-10-25 | Thu | 207.23 | 4.64 | 5.61m | 2.3% | |
| 08-10-25 | Wed | 202.59 | -4.75 | 5.57m | -2.3% | |
| 07-10-25 | Tue | 207.34 | -4.32 | 5.78m | -2.0% | |
| 06-10-25 | Mon | 211.66 | 9.37 | 14.96m | 4.6% | |
| 03-10-25 | Fri | 202.29 | 21.04 | 26.44m | 11.6% | |
| 01-10-25 | Wed | 181.25 | 6.9 | 2.88m | 4.0% | |
| 30-09-25 | Tue | 174.35 | -4.08 | 2.49m | -2.3% | |
| 29-09-25 | Mon | 178.43 | -0.51 | 3m | -0.3% | |
| 26-09-25 | Fri | 178.94 | -1.02 | 4.12m | -0.6% | |
| 25-09-25 | Thu | 179.96 | -6.66 | 3.4m | -3.6% | |
| 24-09-25 | Wed | 186.62 | -6.95 | 3.41m | -3.6% | |
| 23-09-25 | Tue | 193.57 | 3.84 | 8.13m | 2.0% | |
| 22-09-25 | Mon | 183.77 | 6.63 | 6.37m | 3.7% | |
| 19-09-25 | Fri | 189.73 | 5.96 | 11.42m | 3.2% | |
| 18-09-25 | Thu | 177.14 | 0.09 | 5.41m | 0.1% | |
| 17-09-25 | Wed | 177.05 | 0.02 | 7.73m | 0.0% | |
| 16-09-25 | Tue | 177.03 | 0.42 | 2.67m | 0.2% | |
| 15-09-25 | Mon | 176.61 | 2.66 | 3.34m | 1.5% | |
| 12-09-25 | Fri | 173.95 | 6.39 | 5.53m | 3.8% | |
| 11-09-25 | Thu | 167.56 | -2.1 | 3.3m | -1.2% | |
| 10-09-25 | Wed | 169.66 | -3.56 | 2.88m | -2.1% | |
| 09-09-25 | Tue | 173.22 | 2.95 | 3.45m | 1.7% | |
| 08-09-25 | Mon | 170.27 | -6.36 | 5.19m | -3.6% | |
| 05-09-25 | Fri | 176.63 | 18 | 18.24m | 11.3% | |
| 04-09-25 | Thu | 162.08 | 7.56 | 3.95m | 4.9% | |
| 03-09-25 | Wed | 158.63 | -3.45 | 2.16m | -2.1% | |
| 02-09-25 | Tue | 154.52 | 3.55 | 2.13m | 2.4% | |
| 01-09-25 | Mon | 150.97 | 1.21 | 1.53m | 0.8% | |
| 29-08-25 | Fri | 149.76 | 4.1 | 2.49m | 2.8% | |
| 28-08-25 | Thu | 145.66 | -2.44 | 962.72k | -1.6% | |
| 26-08-25 | Tue | 148.1 | -2.75 | 1.64m | -1.8% | |
| 25-08-25 | Mon | 150.85 | 1.86 | 1.7m | 1.2% | |
| 22-08-25 | Fri | 148.99 | 7.07 | 3.71m | 5.0% | |
| 21-08-25 | Thu | 141.92 | 2.23 | 1.19m | 1.6% | |
| 20-08-25 | Wed | 139.69 | 6.74 | 1.86m | 5.1% | |
| 19-08-25 | Tue | 132.95 | 0.11 | 434.09k | 0.1% | |
| 18-08-25 | Mon | 132.84 | 1 | 500.49k | 0.8% | |
| 14-08-25 | Thu | 131.84 | -1.65 | 427.41k | -1.2% | |
| 13-08-25 | Wed | 133.49 | -1.52 | 760.7k | -1.1% | |
| 12-08-25 | Tue | 135.01 | 7.19 | 1.97m | 5.6% | |
| 11-08-25 | Mon | 127.82 | 2.49 | 1.31m | 2.0% | |
| 08-08-25 | Fri | 125.33 | -3.54 | 722.15k | -2.7% | |
| 07-08-25 | Thu | 128.87 | 2.55 | 1.14m | 2.0% | |
| 06-08-25 | Wed | 126.32 | -3.17 | 523.4k | -2.4% | |
| 05-08-25 | Tue | 129.49 | -1.74 | 454.07k | -1.3% | |
| 04-08-25 | Mon | 131.23 | 3.45 | 644.57k | 2.7% | |
| 01-08-25 | Fri | 127.78 | 0.34 | 567.97k | 0.3% | |
| 31-07-25 | Thu | 131.66 | -0.93 | 670.09k | -0.7% | |
| 30-07-25 | Wed | 127.44 | -4.22 | 951.81k | -3.2% | |
| 29-07-25 | Tue | 132.59 | 2.38 | 1.12m | 1.8% | |
| 28-07-25 | Mon | 130.21 | -5.75 | 1.69m | -4.2% | |
| 25-07-25 | Fri | 135.96 | -11.37 | 3.3m | -7.7% | |
| 24-07-25 | Thu | 147.33 | 2.59 | 811.46k | 1.8% | |
| 23-07-25 | Wed | 144.74 | -3 | 726.61k | -2.0% | |
| 22-07-25 | Tue | 147.74 | 2.91 | 1.03m | 2.0% | |
| 21-07-25 | Mon | 144.83 | -6.29 | 1.72m | -4.2% | |
| 18-07-25 | Fri | 151.12 | -2.1 | 731.25k | -1.4% | |
| 17-07-25 | Thu | 153.22 | -0.62 | 646.48k | -0.4% | |
| 16-07-25 | Wed | 153.84 | -1.67 | 621.86k | -1.1% | |
| 15-07-25 | Tue | 155.51 | -0.29 | 726.49k | -0.2% | |
| 14-07-25 | Mon | 155.8 | 0.93 | 899.36k | 0.6% | |
| 11-07-25 | Fri | 154.87 | -1.18 | 900.84k | -0.8% | |
| 10-07-25 | Thu | 156.05 | -6.15 | 2.2m | -3.8% | |
| 09-07-25 | Wed | 162.2 | 3.43 | 2.53m | 2.2% | |
| 08-07-25 | Tue | 158.77 | -1.84 | 842.42k | -1.1% | |
| 07-07-25 | Mon | 160.61 | 1.17 | 1.2m | 0.7% | |
| 04-07-25 | Fri | 159.44 | 2.06 | 951.46k | 1.3% | |
| 03-07-25 | Thu | 157.38 | -3.01 | 1.28m | -1.9% | |
| 02-07-25 | Wed | 160.39 | -3.48 | 1.69m | -2.1% | |
| 01-07-25 | Tue | 163.87 | 5.51 | 3.41m | 3.5% | |
| 30-06-25 | Mon | 158.36 | 1.91 | 1.18m | 1.2% | |
| 27-06-25 | Fri | 156.45 | -1.07 | 729.04k | -0.7% | |
| 26-06-25 | Thu | 157.52 | -0.97 | 1.09m | -0.6% | |
| 25-06-25 | Wed | 158.49 | -2.91 | 1.42m | -1.8% | |
| 24-06-25 | Tue | 161.4 | -1.95 | 2.66m | -1.2% | |
| 23-06-25 | Mon | 163.35 | 8.42 | 6.28m | 5.4% | |
| 20-06-25 | Fri | 154.93 | 0.98 | 1.3m | 0.6% | |
| 19-06-25 | Thu | 153.95 | 0.89 | 2.38m | 0.6% | |
| 18-06-25 | Wed | 153.06 | -0.26 | 1.05m | -0.2% | |
| 17-06-25 | Tue | 153.32 | -3.22 | 1.73m | -2.1% | |
| 16-06-25 | Mon | 156.54 | -2.56 | 2.44m | -1.6% | |
| 13-06-25 | Fri | 159.1 | -2.12 | 2.95m | -1.3% | |
| 12-06-25 | Thu | 161.22 | -4.5 | 1.53m | -2.7% | |
| 11-06-25 | Wed | 165.72 | 1.81 | 3.15m | 1.1% | |
| 10-06-25 | Tue | 163.91 | 3.17 | 5.78m | 2.0% | |
| 09-06-25 | Mon | 160.74 | -10.63 | 8.44m | -6.2% | |
| 06-06-25 | Fri | 181.43 | 21 | 22.85m | 13.1% | |
| 05-06-25 | Thu | 171.37 | -10.06 | 10.19m | -5.5% | |
| 04-06-25 | Wed | 160.43 | 3.49 | 5.5m | 2.2% | |
| 03-06-25 | Tue | 156.94 | 5.51 | 6.22m | 3.6% | |
| 02-06-25 | Mon | 151.43 | 10.85 | 4.99m | 7.7% | |
| 30-05-25 | Fri | 140.58 | -6.39 | 2.36m | -4.3% | |
| 29-05-25 | Thu | 146.97 | 0.19 | 4.61m | 0.1% | |
| 28-05-25 | Wed | 146.78 | 7.88 | 6.33m | 5.7% | |
| 27-05-25 | Tue | 128.5 | 0.41 | 1.22m | 0.3% | |
| 26-05-25 | Mon | 138.9 | 10.4 | 11.56m | 8.1% | |
| 23-05-25 | Fri | 128.09 | -0.67 | 999.42k | -0.5% | |
| 22-05-25 | Thu | 128.76 | -3.7 | 1.2m | -2.8% | |
| 21-05-25 | Wed | 132.46 | -1.3 | 2.08m | -1.0% | |
| 20-05-25 | Tue | 133.76 | -0.07 | 3.25m | -0.1% | |
| 19-05-25 | Mon | 133.83 | 11.63 | 10.34m | 9.5% | |
| 16-05-25 | Fri | 122.2 | 8.91 | 3.19m | 7.9% | |
| 15-05-25 | Thu | 113.29 | -3.89 | 1.57m | -3.3% | |
| 14-05-25 | Wed | 113.99 | 4.02 | 1.12m | 3.7% | |
| 13-05-25 | Tue | 117.18 | 3.19 | 1.37m | 2.8% | |
| 12-05-25 | Mon | 109.97 | 4 | 1.72m | 3.8% | |
| 09-05-25 | Fri | 105.97 | -2.81 | 1.11m | -2.6% | |
| 08-05-25 | Thu | 105.57 | 0.4 | 2.26m | 0.4% | |
| 07-05-25 | Wed | 108.38 | -5.97 | 2.37m | -5.2% | |
| 06-05-25 | Tue | 114.35 | -9.51 | 2.94m | -7.7% | |
| 05-05-25 | Mon | 123.86 | 8.8 | 2.65m | 7.6% | |
| 02-05-25 | Fri | 115.06 | 1.63 | 1.36m | 1.4% | |
| 30-04-25 | Wed | 113.43 | -3.5 | 1.02m | -3.0% | |
| 29-04-25 | Tue | 116.93 | 0.07 | 1m | 0.1% | |
| 28-04-25 | Mon | 116.86 | -12.96 | 4.44m | -10.0% | |
| 25-04-25 | Fri | 129.82 | -4.77 | 1.71m | -3.5% | |
| 24-04-25 | Thu | 134.59 | 1.9 | 702.4k | 1.4% | |
| 23-04-25 | Wed | 133.85 | 2.48 | 868.18k | 1.9% | |
| 22-04-25 | Tue | 132.69 | -1.16 | 755.57k | -0.9% | |
| 21-04-25 | Mon | 131.37 | 4.23 | 917.82k | 3.3% | |
| 17-04-25 | Thu | 127.14 | 1.55 | 891.69k | 1.2% | |
| 16-04-25 | Wed | 125.59 | 1.25 | 1.13m | 1.0% | |
| 15-04-25 | Tue | 124.34 | 8.63 | 2.17m | 7.5% | |
| 11-04-25 | Fri | 115.71 | 2.36 | 637.92k | 2.1% | |
| 09-04-25 | Wed | 113.35 | 0.59 | 647.46k | 0.5% | |
| 08-04-25 | Tue | 112.76 | 6.37 | 1.29m | 6.0% | |
| 07-04-25 | Mon | 106.39 | -6.07 | 1.38m | -5.4% | |
| 04-04-25 | Fri | 112.46 | -4.97 | 974.84k | -4.2% | |
| 03-04-25 | Thu | 117.43 | 1.93 | 813.73k | 1.7% | |
| 02-04-25 | Wed | 115.5 | 0.66 | 573.25k | 0.6% | |
| 01-04-25 | Tue | 114.84 | 1.58 | 769.28k | 1.4% | |
| 28-03-25 | Fri | 113.26 | 1.92 | 1.4m | 1.7% | |
| 27-03-25 | Thu | 111.34 | 0.33 | 1.72m | 0.3% | |
| 26-03-25 | Wed | 111.01 | -2.7 | 835.29k | -2.4% | |
| 25-03-25 | Tue | 113.71 | -7.51 | 1.55m | -6.2% | |
| 24-03-25 | Mon | 121.22 | 0.17 | 934.94k | 0.1% | |
| 21-03-25 | Fri | 121.05 | 4.16 | 1.04m | 3.6% | |
| 20-03-25 | Thu | 116.89 | 0.84 | 802.32k | 0.7% | |
| 19-03-25 | Wed | 116.05 | 2.91 | 868.89k | 2.6% | |
| 18-03-25 | Tue | 113.14 | 6.23 | 1.09m | 5.8% | |
| 17-03-25 | Mon | 106.91 | -2.54 | 562.61k | -2.3% | |
| 13-03-25 | Thu | 112.17 | -1.39 | 482.84k | -1.2% | |
| 12-03-25 | Wed | 109.45 | -2.72 | 639.62k | -2.4% | |
| 11-03-25 | Tue | 113.56 | -4.22 | 550.16k | -3.6% | |
| 10-03-25 | Mon | 117.78 | -1.31 | 698.22k | -1.1% | |
| 07-03-25 | Fri | 119.09 | 1.01 | 720.37k | 0.9% | |
| 06-03-25 | Thu | 118.08 | 0.7 | 595.12k | 0.6% | |
| 05-03-25 | Wed | 117.38 | 7.64 | 1.1m | 7.0% | |
| 04-03-25 | Tue | 109.74 | -0.77 | 757.57k | -0.7% | |
| 03-03-25 | Mon | 110.51 | -0.29 | 1.25m | -0.3% | |
| 28-02-25 | Fri | 110.8 | -3.55 | 766.02k | -3.1% | |
| 27-02-25 | Thu | 114.35 | -3.44 | 480.81k | -2.9% | |
| 25-02-25 | Tue | 117.79 | -1.43 | 543.39k | -1.2% | |