Avanti Feeds		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-09-2026 Tuesday	BSE Sensex : 75,577.58 -555.23 -0.73%		NSE Nifty 50 : 23,635.10 -144.05 -0.61%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Avanti Feeds		MCap (aprox) 11471.9 Crores	Symbol : AVANTIFEED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-7.7%	-8.1%	-21.7%		27.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-09-26	Tue	837.15	50.6	1.08m	6.4%
07-09-26	Mon	786.55	-12.05	183.9k	-1.5%	Data Update : 7 PM
04-09-26	Fri	798.6	2.75	208.23k	0.3%	08-09-26 : 837.15
03-09-26	Thu	795.85	-5.35	274.22k	-0.7%
02-09-26	Wed	801.2	-32.55	400.36k	-3.9%	Compared to  :  28-08-26 826.75
01-09-26	Tue	833.75	9.05	278.97k	1.1%
31-08-26	Mon	824.7	-2.05	325.47k	-0.2%	7 Days %
28-08-26	Fri	826.75	-17.7	415.92k	-2.1%	1.3%
27-08-26	Thu	844.45	4.85	249.14k	0.6%
26-08-26	Wed	839.6	-4.3	234.17k	-0.5%	Compared to  :  07-08-26 906.55
25-08-26	Tue	843.9	-9.55	147.81k	-1.1%
24-08-26	Mon	853.45	5.95	216.74k	0.7%	1 Month %
21-08-26	Fri	847.5	-9.65	217.59k	-1.1%	-7.7%
20-08-26	Thu	857.15	-3.45	161.29k	-0.4%	.
19-08-26	Wed	860.6	-5.55	208.26k	-0.6%	Compared to  :  08-07-26 910.6
18-08-26	Tue	866.15	-9.45	188.86k	-1.1%
17-08-26	Mon	875.6	14.2	426.13k	1.6%	2 Months %
14-08-26	Fri	861.4	4.45	942.47k	0.5%	-8.1%
13-08-26	Thu	856.95	-11.3	402.37k	-1.3%
12-08-26	Wed	868.25	8.45	727.05k	1.0%	Compared to  :  08-06-26 1068.8
11-08-26	Tue	859.8	-43.95	862.09k	-4.9%
10-08-26	Mon	903.75	-2.8	243.44k	-0.3%	3 Months %
07-08-26	Fri	906.55	14.65	402.56k	1.6%	-21.7%
06-08-26	Thu	891.9	-7.2	388.97k	-0.8%
05-08-26	Wed	899.1	5.7	387.33k	0.6%	Compared to  :  09-03-26
04-08-26	Tue	893.4	-13.9	549.46k	-1.5%
03-08-26	Mon	907.3	7.7	650.34k	0.9%	6 Months %
31-07-26	Fri	899.6	-31.1	872.73k	-3.3%
30-07-26	Thu	930.7	-16	600.4k	-1.7%
29-07-26	Wed	946.7	-11.35	359.5k	-1.2%	Compared to  :  08-09-25 654.7
28-07-26	Tue	958.05	-21.5	172.17k	-2.2%
27-07-26	Mon	979.55	2.5	313.09k	0.3%	1 year %
24-07-26	Fri	977.05	17.85	261.7k	1.9%	27.9%
23-07-26	Thu	959.2	-33.75	229.88k	-3.4%
22-07-26	Wed	992.95	-9.8	377.54k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-07-26	Tue	1002.75	-31.45	510.76k	-3.0%
20-07-26	Mon	1034.2	9.35	626.05k	0.9%
17-07-26	Fri	1024.85	-10.85	1.01m	-1.0%
16-07-26	Thu	1035.7	46.5	2.18m	4.7%
15-07-26	Wed	989.2	53.75	1.54m	5.7%
14-07-26	Tue	935.45	-13.15	234.56k	-1.4%
13-07-26	Mon	948.6	23.85	346.6k	2.6%
10-07-26	Fri	924.75	5.5	212.75k	0.6%
09-07-26	Thu	919.25	8.65	334.39k	0.9%
08-07-26	Wed	910.6	-42.6	383.23k	-4.5%
07-07-26	Tue	953.2	5.75	180.65k	0.6%
06-07-26	Mon	947.45	-8.15	228.03k	-0.9%
03-07-26	Fri	955.6	8.25	245.33k	0.9%
02-07-26	Thu	947.35	2.25	319.75k	0.2%
01-07-26	Wed	945.1	12.7	354.94k	1.4%
30-06-26	Tue	932.4	-2.5	512.35k	-0.3%
29-06-26	Mon	934.9	-27.3	664.34k	-2.8%
25-06-26	Thu	962.2	-16.1	349.1k	-1.6%
24-06-26	Wed	978.3	-8.2	581.3k	-0.8%
23-06-26	Tue	986.5	30.1	1.55m	3.1%
22-06-26	Mon	956.4	-11.3	784.39k	-1.2%
19-06-26	Fri	967.7	-13.2	625.84k	-1.3%
18-06-26	Thu	980.9	-2.7	1.05m	-0.3%
17-06-26	Wed	983.6	-17.3	858.75k	-1.7%
16-06-26	Tue	1000.9	-38.9	554.31k	-3.7%
15-06-26	Mon	1039.8	-20.3	726.56k	-1.9%
12-06-26	Fri	1060.1	26	447.5k	2.5%
11-06-26	Thu	1034.1	28.8	1.01m	2.9%
10-06-26	Wed	1005.3	-21.7	426.51k	-2.1%
09-06-26	Tue	1027	-41.8	677.45k	-3.9%
08-06-26	Mon	1068.8	-41.8	350.95k	-3.8%
05-06-26	Fri	1110.6	-15.8	336.26k	-1.4%
04-06-26	Thu	1126.4	-45.3	786.73k	-3.9%
03-06-26	Wed	1171.7	13.1	288.81k	1.1%
02-06-26	Tue	1158.6	0.1	511.16k	0.0%
01-06-26	Mon	1158.5	-45.1	1.08m	-3.7%
29-05-26	Fri	1203.6	-93.8	2.35m	-7.2%
27-05-26	Wed	1297.4	-40.4	311.25k	-3.0%
26-05-26	Tue	1337.8	-8.9	380.1k	-0.7%
25-05-26	Mon	1346.7	39.9	563.66k	3.1%
22-05-26	Fri	1306.8	9.3	287.84k	0.7%
21-05-26	Thu	1297.5	30	371.37k	2.4%
20-05-26	Wed	1267.5	0.1	386.78k	0.0%
19-05-26	Tue	1267.4	10.3	287.24k	0.8%
18-05-26	Mon	1257.1	-66.1	504.64k	-5.0%
15-05-26	Fri	1323.2	-6.8	361.96k	-0.5%
14-05-26	Thu	1330	-14.5	317.77k	-1.1%
13-05-26	Wed	1344.5	-12.8	333.1k	-0.9%
12-05-26	Tue	1357.3	-47.2	434.32k	-3.4%
11-05-26	Mon	1404.5	-30.7	342.25k	-2.1%
08-05-26	Fri	1435.2	-15.1	421.49k	-1.0%
07-05-26	Thu	1450.3	101.9	1.41m	7.6%
06-05-26	Wed	1348.4	22.3	542.47k	1.7%
05-05-26	Tue	1326.1	-1.2	716.35k	-0.1%
04-05-26	Mon	1327.3	-53.4	866.84k	-3.9%
30-04-26	Thu	1380.7	-5.4	554.22k	-0.4%
29-04-26	Wed	1386.1	-28.5	698.33k	-2.0%
28-04-26	Tue	1414.6	-11.6	704.45k	-0.8%
27-04-26	Mon	1426.2	5.1	459.57k	0.4%
24-04-26	Fri	1421.1	-39.1	793.92k	-2.7%
23-04-26	Thu	1460.2	17.5	747.73k	1.2%
22-04-26	Wed	1442.7	-20.3	637.62k	-1.4%
21-04-26	Tue	1463	-40.4	2.37m	-2.7%
20-04-26	Mon	1503.4	30.1	1.63m	2.0%
17-04-26	Fri	1473.3	81.2	3.42m	5.8%
16-04-26	Thu	1392.1	-26.9	715.63k	-1.9%
15-04-26	Wed	1419	2	1.29m	0.1%
13-04-26	Mon	1417	-42.1	1.37m	-2.9%
10-04-26	Fri	1459.1	173.1	8.73m	13.5%
09-04-26	Thu	1286	-8.5	384.74k	-0.7%
08-04-26	Wed	1294.5	53.3	773.77k	4.3%
07-04-26	Tue	1241.2	2.4	320.09k	0.2%
06-04-26	Mon	1238.8	24.9	902.07k	2.1%
02-04-26	Thu	1213.9	-9.7	344.38k	-0.8%
01-04-26	Wed	1223.6	47.6	455.96k	4.0%
30-03-26	Mon	1176	-32.6	331.56k	-2.7%
27-03-26	Fri	1208.6	-54.8	338.51k	-4.3%
25-03-26	Wed	1263.4	84.8	698.49k	7.2%
24-03-26	Tue	1178.6	63.6	597.13k	5.7%
23-03-26	Mon	1115	-91	370.02k	-7.5%
20-03-26	Fri	1206	31.6	426.97k	2.7%
19-03-26	Thu	1174.4	-56	312.78k	-4.6%
18-03-26	Wed	1230.4	-125.2	367.37k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1355.6	21.1	420.21k	1.6%
26-02-26	Thu	1334.5	23.6	978.38k	1.8%
25-02-26	Wed	1310.9	-39.8	3m	-2.9%
24-02-26	Tue	1350.7	3.95	582.38k	0.3%
23-02-26	Mon	1346.75	-14.8	945.59k	-1.1%
20-02-26	Fri	1361.55	2.65	1.42m	0.2%
19-02-26	Thu	1358.9	9.65	1.39m	0.7%
18-02-26	Wed	1349.25	-75.1	2.77m	-5.3%
17-02-26	Tue	1424.35	9.6	10.8m	0.7%
16-02-26	Mon	1414.75	221.25	12.57m	18.5%
13-02-26	Fri	1193.5	62.1	3.17m	5.5%
12-02-26	Thu	1131.4	27.6	2.55m	2.5%
11-02-26	Wed	1103.8	78.3	2.63m	7.6%
10-02-26	Tue	1025.5	-55.7	2.02m	-5.2%
09-02-26	Mon	1081.2	9.5	5.17m	0.9%
06-02-26	Fri	1071.7	111.9	12.59m	11.7%
05-02-26	Thu	959.8	159.8	6.19m	20.0%
04-02-26	Wed	800	19.95	291.25k	2.6%
03-02-26	Tue	780.05	-17.05	1.78m	-2.1%
02-02-26	Mon	797.1	20.8	246.74k	2.7%
01-02-26	Sun	776.3	-10.4	241.54k	-1.3%
30-01-26	Fri	786.7	15.25	400.13k	2.0%
29-01-26	Thu	771.45	16.35	737.38k	2.2%
28-01-26	Wed	755.1	-23	328.82k	-3.0%
27-01-26	Tue	778.1	31.45	1.11m	4.2%
23-01-26	Fri	746.65	-38.2	772.72k	-4.9%
22-01-26	Thu	784.85	-7.3	270.34k	-0.9%
21-01-26	Wed	792.15	-13.7	210.44k	-1.7%
20-01-26	Tue	805.85	-23.6	351.3k	-2.8%
19-01-26	Mon	829.45	16.1	245.51k	2.0%
16-01-26	Fri	813.35	-6.6	317k	-0.8%
14-01-26	Wed	819.95	16	723.67k	2.0%
13-01-26	Tue	803.95	-6.85	911.64k	-0.8%
12-01-26	Mon	810.8	-75.85	1.64m	-8.6%
09-01-26	Fri	886.65	13.95	749.77k	1.6%
08-01-26	Thu	872.7	15.25	787.01k	1.8%
07-01-26	Wed	857.45	-22.8	394.28k	-2.6%
06-01-26	Tue	880.25	1.75	785.32k	0.2%
05-01-26	Mon	878.5	46.55	1.56m	5.6%
02-01-26	Fri	831.95	0.8	206.48k	0.1%
01-01-26	Thu	831.15	9.35	291.11k	1.1%
31-12-25	Wed	821.8	-14.25	184.96k	-1.7%
30-12-25	Tue	836.05	14.75	499.68k	1.8%
29-12-25	Mon	821.3	-35.6	478.69k	-4.2%
26-12-25	Fri	856.9	9.75	754.33k	1.2%
24-12-25	Wed	847.15	-7.2	386.23k	-0.8%
23-12-25	Tue	854.35	-1.7	420.17k	-0.2%
22-12-25	Mon	856.05	1.9	912.86k	0.2%
19-12-25	Fri	854.15	26.2	1.6m	3.2%
18-12-25	Thu	827.95	16.35	842.82k	2.0%
17-12-25	Wed	811.6	4.5	290.64k	0.6%
16-12-25	Tue	807.1	1.45	433.15k	0.2%
15-12-25	Mon	805.65	-6.35	578.82k	-0.8%
12-12-25	Fri	812	17.25	1.2m	2.2%
11-12-25	Thu	794.75	-9.35	493.14k	-1.2%
10-12-25	Wed	804.1	-15.5	390.48k	-1.9%
09-12-25	Tue	819.6	1.4	473.13k	0.2%
08-12-25	Mon	818.2	-9.6	1.05m	-1.2%
05-12-25	Fri	827.8	21.5	1.64m	2.7%
04-12-25	Thu	806.3	12.9	487.79k	1.6%
03-12-25	Wed	793.4	-13.35	240.33k	-1.7%
02-12-25	Tue	806.75	5.35	523.27k	0.7%
01-12-25	Mon	801.4	-34.85	795.75k	-4.2%
28-11-25	Fri	836.25	9.9	519.91k	1.2%
27-11-25	Thu	826.35	-20.95	487.09k	-2.5%
26-11-25	Wed	847.3	-13.9	1.19m	-1.6%
25-11-25	Tue	861.2	13.2	2.98m	1.6%
24-11-25	Mon	848	6.35	2.3m	0.8%
21-11-25	Fri	841.65	74.75	13.21m	9.7%
20-11-25	Thu	766.9	3.1	336.4k	0.4%
19-11-25	Wed	763.8	11.75	1.02m	1.6%
18-11-25	Tue	752.05	11.2	317.63k	1.5%
17-11-25	Mon	740.85	7.25	587.06k	1.0%
14-11-25	Fri	733.6	-0.2	371.38k	0.0%
13-11-25	Thu	733.8	39.5	1.26m	5.7%
12-11-25	Wed	694.3	-3.65	135.97k	-0.5%
11-11-25	Tue	697.95	-17.65	268.96k	-2.5%
10-11-25	Mon	715.6	25.05	849.24k	3.6%
07-11-25	Fri	690.55	-14.9	179.47k	-2.1%
06-11-25	Thu	705.45	8.05	163.15k	1.2%
04-11-25	Tue	697.4	-14.25	159.92k	-2.0%
03-11-25	Mon	711.65	-4.9	217.06k	-0.7%
31-10-25	Fri	716.55	-5.4	353.09k	-0.7%
30-10-25	Thu	721.95	1.5	284.48k	0.2%
29-10-25	Wed	725.4	-3.45	143.84k	-0.5%
28-10-25	Tue	723.9	-4.55	364.96k	-0.6%
27-10-25	Mon	728.45	37.3	2.33m	5.4%
24-10-25	Fri	691.15	-2.2	74.32k	-0.3%
23-10-25	Thu	693.35	6.8	283.69k	1.0%
21-10-25	Tue	686.55	0	315.91k	0.0%
20-10-25	Mon	686.55	26.8	468.7k	4.1%
17-10-25	Fri	659.75	-1.35	223.94k	-0.2%
16-10-25	Thu	661.1	-5.75	234.09k	-0.9%
15-10-25	Wed	666.85	22	813.35k	3.4%
14-10-25	Tue	644.85	0.5	327.49k	0.1%
13-10-25	Mon	644.35	2.5	114.69k	0.4%
10-10-25	Fri	641.85	-2.95	158.37k	-0.5%
09-10-25	Thu	644.8	-13.95	243.8k	-2.1%
08-10-25	Wed	658.75	8.8	205.55k	1.4%
07-10-25	Tue	649.95	9.7	238.29k	1.5%
06-10-25	Mon	640.25	-0.55	185.57k	-0.1%
03-10-25	Fri	640.8	7.25	195.93k	1.1%
01-10-25	Wed	633.55	-12.9	202.76k	-2.0%
30-09-25	Tue	646.45	-24.7	346.96k	-3.7%
29-09-25	Mon	671.15	-11.1	236.84k	-1.6%
26-09-25	Fri	682.25	-6.15	247.97k	-0.9%
25-09-25	Thu	688.4	-23.2	427.45k	-3.3%
24-09-25	Wed	711.6	-21.55	356.96k	-2.9%
23-09-25	Tue	733.15	13.3	830.94k	1.8%
22-09-25	Mon	719.85	-13.25	296.54k	-1.8%
19-09-25	Fri	733.1	3.7	430.74k	0.5%
18-09-25	Thu	729.4	7.55	353.44k	1.0%
17-09-25	Wed	721.85	6.85	469.41k	1.0%
16-09-25	Tue	715	-15.8	687.57k	-2.2%
15-09-25	Mon	730.8	-25.55	2.02m	-3.4%
12-09-25	Fri	756.35	97.45	19.38m	14.8%
11-09-25	Thu	658.9	-1	129.86k	-0.2%
10-09-25	Wed	659.9	12.55	336.27k	1.9%
09-09-25	Tue	647.35	-7.35	320.51k	-1.1%
08-09-25	Mon	654.7	-16.25	258.71k	-2.4%
05-09-25	Fri	670.95	-10.1	426.88k	-1.5%