Avanti Feeds share price		* Reload page for latest data.	Stock Listed on :	15-04-15	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Avanti Feeds		MCap (aprox) 16230 Crores	Symbol : AVANTIFEED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.3%	45.6%	48.1%	62.6%	86.6%	64.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	1193.5	62.1	3.17m	5.5%
10-02-26	Tue	1131.4	27.6	2.55m	2.5%	Data Update : 8 PM
09-02-26	Mon	1103.8	78.3	2.63m	7.6%	11-02-26 : 1193.5
06-02-26	Fri	1025.5	-55.7	2.02m	-5.2%
05-02-26	Thu	1081.2	9.5	5.17m	0.9%	Compared to  :  03-02-26 959.8
04-02-26	Wed	1071.7	111.9	12.59m	11.7%
03-02-26	Tue	959.8	159.8	6.19m	20.0%	7 Days %
02-02-26	Mon	800	19.95	291.25k	2.6%	24.3%
01-02-26	Sun	780.05	-17.05	1.78m	-2.1%
30-01-26	Fri	797.1	20.8	246.74k	2.7%	Compared to  :  12-01-26 819.95
29-01-26	Thu	776.3	-10.4	241.54k	-1.3%
28-01-26	Wed	786.7	15.25	400.13k	2.0%	1 Month %
27-01-26	Tue	771.45	16.35	737.38k	2.2%	45.6%
23-01-26	Fri	755.1	-23	328.82k	-3.0%	.
22-01-26	Thu	778.1	31.45	1.11m	4.2%	Compared to  :  11-12-25 805.65
21-01-26	Wed	746.65	-38.2	772.72k	-4.9%
20-01-26	Tue	784.85	-7.3	270.34k	-0.9%	2 Months %
19-01-26	Mon	792.15	-13.7	210.44k	-1.7%	48.1%
16-01-26	Fri	805.85	-23.6	351.3k	-2.8%
14-01-26	Wed	829.45	16.1	245.51k	2.0%	Compared to  :  11-11-25 733.8
13-01-26	Tue	813.35	-6.6	317k	-0.8%
12-01-26	Mon	819.95	16	723.67k	2.0%	3 Months %
09-01-26	Fri	803.95	-6.85	911.64k	-0.8%	62.6%
08-01-26	Thu	810.8	-75.85	1.64m	-8.6%
07-01-26	Wed	886.65	13.95	749.77k	1.6%	Compared to  :  11-08-25 639.75
06-01-26	Tue	872.7	15.25	787.01k	1.8%
05-01-26	Mon	857.45	-22.8	394.28k	-2.6%	6 Months %
02-01-26	Fri	880.25	1.75	785.32k	0.2%	86.6%
01-01-26	Thu	878.5	46.55	1.56m	5.6%
31-12-25	Wed	831.95	0.8	206.48k	0.1%	Compared to  :  11-02-25 724.75
30-12-25	Tue	831.15	9.35	291.11k	1.1%
29-12-25	Mon	821.8	-14.25	184.96k	-1.7%	1 year %
26-12-25	Fri	836.05	14.75	499.68k	1.8%	64.7%
24-12-25	Wed	821.3	-35.6	478.69k	-4.2%
23-12-25	Tue	856.9	9.75	754.33k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	847.15	-7.2	386.23k	-0.8%
19-12-25	Fri	854.35	-1.7	420.17k	-0.2%
18-12-25	Thu	856.05	1.9	912.86k	0.2%
17-12-25	Wed	854.15	26.2	1.6m	3.2%
16-12-25	Tue	827.95	16.35	842.82k	2.0%
15-12-25	Mon	811.6	4.5	290.64k	0.6%
12-12-25	Fri	807.1	1.45	433.15k	0.2%
11-12-25	Thu	805.65	-6.35	578.82k	-0.8%
10-12-25	Wed	812	17.25	1.2m	2.2%
09-12-25	Tue	794.75	-9.35	493.14k	-1.2%
08-12-25	Mon	804.1	-15.5	390.48k	-1.9%
05-12-25	Fri	819.6	1.4	473.13k	0.2%
04-12-25	Thu	818.2	-9.6	1.05m	-1.2%
03-12-25	Wed	827.8	21.5	1.64m	2.7%
02-12-25	Tue	806.3	12.9	487.79k	1.6%
01-12-25	Mon	793.4	-13.35	240.33k	-1.7%
28-11-25	Fri	806.75	5.35	523.27k	0.7%
27-11-25	Thu	801.4	-34.85	795.75k	-4.2%
26-11-25	Wed	836.25	9.9	519.91k	1.2%
25-11-25	Tue	826.35	-20.95	487.09k	-2.5%
24-11-25	Mon	847.3	-13.9	1.19m	-1.6%
21-11-25	Fri	861.2	13.2	2.98m	1.6%
20-11-25	Thu	848	6.35	2.3m	0.8%
19-11-25	Wed	841.65	74.75	13.21m	9.7%
18-11-25	Tue	766.9	3.1	336.4k	0.4%
17-11-25	Mon	763.8	11.75	1.02m	1.6%
14-11-25	Fri	752.05	11.2	317.63k	1.5%
13-11-25	Thu	740.85	7.25	587.06k	1.0%
12-11-25	Wed	733.6	-0.2	371.38k	0.0%
11-11-25	Tue	733.8	39.5	1.26m	5.7%
10-11-25	Mon	694.3	-3.65	135.97k	-0.5%
07-11-25	Fri	697.95	-17.65	268.96k	-2.5%
06-11-25	Thu	715.6	25.05	849.24k	3.6%
04-11-25	Tue	690.55	-14.9	179.47k	-2.1%
03-11-25	Mon	705.45	8.05	163.15k	1.2%
31-10-25	Fri	697.4	-14.25	159.92k	-2.0%
30-10-25	Thu	711.65	-4.9	217.06k	-0.7%
29-10-25	Wed	716.55	-5.4	353.09k	-0.7%
28-10-25	Tue	721.95	-3.45	143.84k	-0.5%
27-10-25	Mon	725.4	1.5	284.48k	0.2%
24-10-25	Fri	723.9	-4.55	364.96k	-0.6%
23-10-25	Thu	728.45	37.3	2.33m	5.4%
21-10-25	Tue	691.15	-2.2	74.32k	-0.3%
20-10-25	Mon	693.35	6.8	283.69k	1.0%
17-10-25	Fri	686.55	0	315.91k	0.0%
16-10-25	Thu	659.75	-1.35	223.94k	-0.2%
15-10-25	Wed	686.55	26.8	468.7k	4.1%
14-10-25	Tue	661.1	-5.75	234.09k	-0.9%
13-10-25	Mon	666.85	22	813.35k	3.4%
10-10-25	Fri	644.85	0.5	327.49k	0.1%
09-10-25	Thu	644.35	2.5	114.69k	0.4%
08-10-25	Wed	641.85	-2.95	158.37k	-0.5%
07-10-25	Tue	644.8	-13.95	243.8k	-2.1%
06-10-25	Mon	658.75	8.8	205.55k	1.4%
03-10-25	Fri	649.95	9.7	238.29k	1.5%
01-10-25	Wed	640.25	-0.55	185.57k	-0.1%
30-09-25	Tue	633.55	-12.9	202.76k	-2.0%
29-09-25	Mon	640.8	7.25	195.93k	1.1%
26-09-25	Fri	646.45	-24.7	346.96k	-3.7%
25-09-25	Thu	671.15	-11.1	236.84k	-1.6%
24-09-25	Wed	682.25	-6.15	247.97k	-0.9%
23-09-25	Tue	688.4	-23.2	427.45k	-3.3%
22-09-25	Mon	711.6	-21.55	356.96k	-2.9%
19-09-25	Fri	733.15	13.3	830.94k	1.8%
18-09-25	Thu	719.85	-13.25	296.54k	-1.8%
17-09-25	Wed	733.1	3.7	430.74k	0.5%
16-09-25	Tue	729.4	7.55	353.44k	1.0%
15-09-25	Mon	721.85	6.85	469.41k	1.0%
12-09-25	Fri	715	-15.8	687.57k	-2.2%
11-09-25	Thu	730.8	-25.55	2.02m	-3.4%
10-09-25	Wed	756.35	97.45	19.38m	14.8%
09-09-25	Tue	658.9	-1	129.86k	-0.2%
08-09-25	Mon	659.9	12.55	336.27k	1.9%
05-09-25	Fri	647.35	-7.35	320.51k	-1.1%
04-09-25	Thu	670.95	-10.1	426.88k	-1.5%
03-09-25	Wed	654.7	-16.25	258.71k	-2.4%
02-09-25	Tue	681.05	48.75	2.1m	7.7%
01-09-25	Mon	632.3	-9.55	222.27k	-1.5%
29-08-25	Fri	641.85	8.55	220.15k	1.4%
28-08-25	Thu	633.3	-6.65	457.88k	-1.0%
26-08-25	Tue	639.95	2.5	309.86k	0.4%
25-08-25	Mon	637.45	-5.3	209.84k	-0.8%
22-08-25	Fri	642.75	-4.3	132.79k	-0.7%
21-08-25	Thu	647.05	-4.1	235.68k	-0.6%
20-08-25	Wed	651.15	-3.4	151.77k	-0.5%
19-08-25	Tue	654.55	-7.1	213.27k	-1.1%
18-08-25	Mon	651.1	-28.7	646.1k	-4.2%
14-08-25	Thu	661.65	10.55	475.97k	1.6%
13-08-25	Wed	679.8	15.3	2.66m	2.3%
12-08-25	Tue	664.5	24.75	401.79k	3.9%
11-08-25	Mon	639.75	2.15	232.09k	0.3%
08-08-25	Fri	637.6	-12.65	236.98k	-1.9%
07-08-25	Thu	650.25	-18.1	608.7k	-2.7%
06-08-25	Wed	668.35	1.8	200.5k	0.3%
05-08-25	Tue	666.55	-1.5	189.77k	-0.2%
04-08-25	Mon	668.05	5.75	214.33k	0.9%
01-08-25	Fri	662.3	-18.8	334.51k	-2.8%
31-07-25	Thu	681.1	-10.2	1.49m	-1.5%
30-07-25	Wed	691.3	-3.5	178.89k	-0.5%
29-07-25	Tue	694.8	1.8	260.54k	0.3%
28-07-25	Mon	693	-35.85	658.19k	-4.9%
25-07-25	Fri	728.85	-21.3	471.24k	-2.8%
24-07-25	Thu	750.15	-0.55	195.63k	-0.1%
23-07-25	Wed	750.7	0.65	128.48k	0.1%
22-07-25	Tue	750.05	5.95	371.04k	0.8%
21-07-25	Mon	744.1	-6.75	230.97k	-0.9%
18-07-25	Fri	750.85	-1.8	449.18k	-0.2%
17-07-25	Thu	752.65	31.85	853.96k	4.4%
16-07-25	Wed	720.8	3.6	176.41k	0.5%
15-07-25	Tue	723.8	-21.3	253.64k	-2.9%
14-07-25	Mon	717.2	-6.6	324.89k	-0.9%
11-07-25	Fri	745.1	1.1	437.52k	0.1%
10-07-25	Thu	744	20.45	517.58k	2.8%
09-07-25	Wed	723.55	-5.7	300.42k	-0.8%
08-07-25	Tue	729.25	-0.4	372.54k	-0.1%
07-07-25	Mon	729.65	-1	199.97k	-0.1%
04-07-25	Fri	730.65	-10.2	249.21k	-1.4%
03-07-25	Thu	740.85	5.3	260.7k	0.7%
02-07-25	Wed	735.55	16.65	772.35k	2.3%
01-07-25	Tue	718.9	-14.1	680.6k	-1.9%
30-06-25	Mon	733	13.85	259.1k	1.9%
27-06-25	Fri	719.15	-9.3	619.43k	-1.3%
26-06-25	Thu	728.45	-12.7	586.88k	-1.7%
25-06-25	Wed	741.15	25.05	421.32k	3.5%
24-06-25	Tue	716.1	7.5	690.44k	1.1%
23-06-25	Mon	708.6	-14.1	348.64k	-2.0%
20-06-25	Fri	722.7	-28.6	802.96k	-3.8%
19-06-25	Thu	751.3	-1.15	254.56k	-0.2%
18-06-25	Wed	752.45	-0.05	332.81k	0.0%
17-06-25	Tue	752.5	-6.45	253.34k	-0.8%
16-06-25	Mon	758.95	4	283.79k	0.5%
13-06-25	Fri	754.95	4.95	479.87k	0.7%
12-06-25	Thu	750	-5.65	406.67k	-0.7%
11-06-25	Wed	755.65	8.75	1.03m	1.2%
10-06-25	Tue	746.9	9	565.28k	1.2%
09-06-25	Mon	737.9	-4.8	766.88k	-0.6%
06-06-25	Fri	742.7	-10.6	564.08k	-1.4%
05-06-25	Thu	753.3	-9.65	744.71k	-1.3%
04-06-25	Wed	762.95	-16.85	977.86k	-2.2%
03-06-25	Tue	779.8	-44.75	1.6m	-5.4%
02-06-25	Mon	824.55	-19.45	1.14m	-2.3%
30-05-25	Fri	844	-35.5	572.68k	-4.0%
29-05-25	Thu	879.5	16.85	4.27m	2.0%
28-05-25	Wed	862.65	13	327.83k	1.5%
27-05-25	Tue	849.65	-11.25	487.74k	-1.3%
26-05-25	Mon	860.9	-7.5	375.76k	-0.9%
23-05-25	Fri	868.4	-13.95	221.24k	-1.6%
22-05-25	Thu	882.35	8.5	440.8k	1.0%
21-05-25	Wed	870.05	-19.55	324.35k	-2.2%
20-05-25	Tue	873.85	3.8	305.18k	0.4%
19-05-25	Mon	889.6	5.85	1.2m	0.7%
16-05-25	Fri	883.75	8.45	384.23k	1.0%
15-05-25	Thu	875.3	8.9	522.03k	1.0%
14-05-25	Wed	866.4	-27.15	349.06k	-3.0%
13-05-25	Tue	893.55	0	286.06k	0.0%
12-05-25	Mon	893.55	21.65	266.73k	2.5%
09-05-25	Fri	875.7	-10.9	426.47k	-1.2%
08-05-25	Thu	871.9	-3.8	455.79k	-0.4%
07-05-25	Wed	886.6	32.1	1.01m	3.8%
06-05-25	Tue	854.5	-9.3	527.79k	-1.1%
05-05-25	Mon	863.8	-20.75	302.67k	-2.3%
02-05-25	Fri	884.55	10.5	471.03k	1.2%
30-04-25	Wed	874.05	-16.35	360.31k	-1.8%
29-04-25	Tue	890.4	-2.1	409.09k	-0.2%
28-04-25	Mon	892.5	-8.05	1.07m	-0.9%
25-04-25	Fri	902.05	27.25	1.55m	3.1%
24-04-25	Thu	900.55	-1.5	1.17m	-0.2%
23-04-25	Wed	874.8	16.8	859.68k	2.0%
22-04-25	Tue	858	-43.05	1.48m	-4.8%
21-04-25	Mon	847.75	10.25	830.89k	1.2%
17-04-25	Thu	890.8	23.85	1.17m	2.8%
16-04-25	Wed	866.95	15.4	1.29m	1.8%
15-04-25	Tue	851.55	51.9	3.13m	6.5%
11-04-25	Fri	799.65	40.4	5.74m	5.3%
09-04-25	Wed	759.25	35.05	2.6m	4.8%
08-04-25	Tue	724.2	31.35	1.5m	4.5%
07-04-25	Mon	692.85	-26.85	2.07m	-3.7%
04-04-25	Fri	719.7	-33.65	2.85m	-4.5%
03-04-25	Thu	753.35	-137.4	7.89m	-15.4%
02-04-25	Wed	873.8	-39.85	778.03k	-4.4%
01-04-25	Tue	890.75	16.95	866.25k	1.9%
28-03-25	Fri	913.65	9.25	612.96k	1.0%
27-03-25	Thu	904.4	0.45	1.05m	0.0%
26-03-25	Wed	903.95	-20	747.12k	-2.2%
25-03-25	Tue	923.95	-8.05	925.89k	-0.9%
24-03-25	Mon	932	-1.9	1.58m	-0.2%
21-03-25	Fri	933.9	2.3	1.24m	0.2%
20-03-25	Thu	931.6	27.5	2.33m	3.0%
19-03-25	Wed	904.1	-27.65	2.01m	-3.0%
18-03-25	Tue	931.75	40.05	3.83m	4.5%
17-03-25	Mon	891.7	49.15	3.33m	5.8%
13-03-25	Thu	842.55	18.25	2.1m	2.2%
12-03-25	Wed	824.3	4.35	1.01m	0.5%
11-03-25	Tue	819.95	-3.4	1.59m	-0.4%
10-03-25	Mon	823.35	24.65	5.52m	3.1%
07-03-25	Fri	798.7	5.5	1.36m	0.7%
06-03-25	Thu	793.2	7.1	3.63m	0.9%
05-03-25	Wed	786.1	46.05	9.43m	6.2%
04-03-25	Tue	740.05	12.3	902.82k	1.7%
03-03-25	Mon	727.75	35.1	1.69m	5.1%
28-02-25	Fri	692.65	-53.1	742.09k	-7.1%
27-02-25	Thu	745.75	4.35	1.34m	0.6%
25-02-25	Tue	741.4	6.4	650.72k	0.9%
24-02-25	Mon	724.4	10.55	794.02k	1.5%
21-02-25	Fri	735	10.6	692.16k	1.5%
20-02-25	Thu	713.85	26.3	990.39k	3.8%
19-02-25	Wed	687.55	27.45	779.89k	4.2%
18-02-25	Tue	660.1	1.85	447.82k	0.3%
17-02-25	Mon	658.25	-0.75	378.37k	-0.1%
14-02-25	Fri	659	-40.45	641.88k	-5.8%
13-02-25	Thu	699.45	-7.8	391.98k	-1.1%
12-02-25	Wed	707.25	-17.5	949.38k	-2.4%
11-02-25	Tue	724.75	-18.35	1.41m	-2.5%
10-02-25	Mon	743.1	23	1.26m	3.2%
07-02-25	Fri	720.1	-9	451.69k	-1.2%