Avanti Feeds share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Avanti Feeds		MCap (aprox) 17902.7 Crores	Symbol : AVANTIFEED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-9.4%	17.2%	-3.0%	55.3%	50.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1306.8	9.3	287.84k	0.7%
21-05-26	Thu	1297.5	30	371.37k	2.4%	Data Update : 8 PM
20-05-26	Wed	1267.5	0.1	386.78k	0.0%	22-05-26 : 1306.8
19-05-26	Tue	1267.4	10.3	287.24k	0.8%
18-05-26	Mon	1257.1	-66.1	504.64k	-5.0%	Compared to  :  13-05-26 1344.5
15-05-26	Fri	1323.2	-6.8	361.96k	-0.5%
14-05-26	Thu	1330	-14.5	317.77k	-1.1%	7 Days %
13-05-26	Wed	1344.5	-12.8	333.1k	-0.9%	-2.8%
12-05-26	Tue	1357.3	-47.2	434.32k	-3.4%
11-05-26	Mon	1404.5	-30.7	342.25k	-2.1%	Compared to  :  22-04-26 1442.7
08-05-26	Fri	1435.2	-15.1	421.49k	-1.0%
07-05-26	Thu	1450.3	101.9	1.41m	7.6%	1 Month %
06-05-26	Wed	1348.4	22.3	542.47k	1.7%	-9.4%
05-05-26	Tue	1326.1	-1.2	716.35k	-0.1%	.
04-05-26	Mon	1327.3	-53.4	866.84k	-3.9%	Compared to  :  23-03-26 1115
30-04-26	Thu	1380.7	-5.4	554.22k	-0.4%
29-04-26	Wed	1386.1	-28.5	698.33k	-2.0%	2 Months %
28-04-26	Tue	1414.6	-11.6	704.45k	-0.8%	17.2%
27-04-26	Mon	1426.2	5.1	459.57k	0.4%
24-04-26	Fri	1421.1	-39.1	793.92k	-2.7%	Compared to  :  23-02-26 1346.75
23-04-26	Thu	1460.2	17.5	747.73k	1.2%
22-04-26	Wed	1442.7	-20.3	637.62k	-1.4%	3 Months %
21-04-26	Tue	1463	-40.4	2.37m	-2.7%	-3.0%
20-04-26	Mon	1503.4	30.1	1.63m	2.0%
17-04-26	Fri	1473.3	81.2	3.42m	5.8%	Compared to  :  21-11-25 841.65
16-04-26	Thu	1392.1	-26.9	715.63k	-1.9%
15-04-26	Wed	1419	2	1.29m	0.1%	6 Months %
13-04-26	Mon	1417	-42.1	1.37m	-2.9%	55.3%
10-04-26	Fri	1459.1	173.1	8.73m	13.5%
09-04-26	Thu	1286	-8.5	384.74k	-0.7%	Compared to  :  22-05-25 870.05
08-04-26	Wed	1294.5	53.3	773.77k	4.3%
07-04-26	Tue	1241.2	2.4	320.09k	0.2%	1 year %
06-04-26	Mon	1238.8	24.9	902.07k	2.1%	50.2%
02-04-26	Thu	1213.9	-9.7	344.38k	-0.8%
01-04-26	Wed	1223.6	47.6	455.96k	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1176	-32.6	331.56k	-2.7%
27-03-26	Fri	1208.6	-54.8	338.51k	-4.3%
25-03-26	Wed	1263.4	84.8	698.49k	7.2%
24-03-26	Tue	1178.6	63.6	597.13k	5.7%
23-03-26	Mon	1115	-91	370.02k	-7.5%
20-03-26	Fri	1206	31.6	426.97k	2.7%
19-03-26	Thu	1174.4	-56	312.78k	-4.6%
18-03-26	Wed	1230.4	-125.2	367.37k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1355.6	21.1	420.21k	1.6%
26-02-26	Thu	1334.5	23.6	978.38k	1.8%
25-02-26	Wed	1310.9	-39.8	3m	-2.9%
24-02-26	Tue	1350.7	3.95	582.38k	0.3%
23-02-26	Mon	1346.75	-14.8	945.59k	-1.1%
20-02-26	Fri	1361.55	2.65	1.42m	0.2%
19-02-26	Thu	1358.9	9.65	1.39m	0.7%
18-02-26	Wed	1349.25	-75.1	2.77m	-5.3%
17-02-26	Tue	1424.35	9.6	10.8m	0.7%
16-02-26	Mon	1414.75	221.25	12.57m	18.5%
13-02-26	Fri	1193.5	62.1	3.17m	5.5%
12-02-26	Thu	1131.4	27.6	2.55m	2.5%
11-02-26	Wed	1103.8	78.3	2.63m	7.6%
10-02-26	Tue	1025.5	-55.7	2.02m	-5.2%
09-02-26	Mon	1081.2	9.5	5.17m	0.9%
06-02-26	Fri	1071.7	111.9	12.59m	11.7%
05-02-26	Thu	959.8	159.8	6.19m	20.0%
04-02-26	Wed	800	19.95	291.25k	2.6%
03-02-26	Tue	780.05	-17.05	1.78m	-2.1%
02-02-26	Mon	797.1	20.8	246.74k	2.7%
01-02-26	Sun	776.3	-10.4	241.54k	-1.3%
30-01-26	Fri	786.7	15.25	400.13k	2.0%
29-01-26	Thu	771.45	16.35	737.38k	2.2%
28-01-26	Wed	755.1	-23	328.82k	-3.0%
27-01-26	Tue	778.1	31.45	1.11m	4.2%
23-01-26	Fri	746.65	-38.2	772.72k	-4.9%
22-01-26	Thu	784.85	-7.3	270.34k	-0.9%
21-01-26	Wed	792.15	-13.7	210.44k	-1.7%
20-01-26	Tue	805.85	-23.6	351.3k	-2.8%
19-01-26	Mon	829.45	16.1	245.51k	2.0%
16-01-26	Fri	813.35	-6.6	317k	-0.8%
14-01-26	Wed	819.95	16	723.67k	2.0%
13-01-26	Tue	803.95	-6.85	911.64k	-0.8%
12-01-26	Mon	810.8	-75.85	1.64m	-8.6%
09-01-26	Fri	886.65	13.95	749.77k	1.6%
08-01-26	Thu	872.7	15.25	787.01k	1.8%
07-01-26	Wed	857.45	-22.8	394.28k	-2.6%
06-01-26	Tue	880.25	1.75	785.32k	0.2%
05-01-26	Mon	878.5	46.55	1.56m	5.6%
02-01-26	Fri	831.95	0.8	206.48k	0.1%
01-01-26	Thu	831.15	9.35	291.11k	1.1%
31-12-25	Wed	821.8	-14.25	184.96k	-1.7%
30-12-25	Tue	836.05	14.75	499.68k	1.8%
29-12-25	Mon	821.3	-35.6	478.69k	-4.2%
26-12-25	Fri	856.9	9.75	754.33k	1.2%
24-12-25	Wed	847.15	-7.2	386.23k	-0.8%
23-12-25	Tue	854.35	-1.7	420.17k	-0.2%
22-12-25	Mon	856.05	1.9	912.86k	0.2%
19-12-25	Fri	854.15	26.2	1.6m	3.2%
18-12-25	Thu	827.95	16.35	842.82k	2.0%
17-12-25	Wed	811.6	4.5	290.64k	0.6%
16-12-25	Tue	807.1	1.45	433.15k	0.2%
15-12-25	Mon	805.65	-6.35	578.82k	-0.8%
12-12-25	Fri	812	17.25	1.2m	2.2%
11-12-25	Thu	794.75	-9.35	493.14k	-1.2%
10-12-25	Wed	804.1	-15.5	390.48k	-1.9%
09-12-25	Tue	819.6	1.4	473.13k	0.2%
08-12-25	Mon	818.2	-9.6	1.05m	-1.2%
05-12-25	Fri	827.8	21.5	1.64m	2.7%
04-12-25	Thu	806.3	12.9	487.79k	1.6%
03-12-25	Wed	793.4	-13.35	240.33k	-1.7%
02-12-25	Tue	806.75	5.35	523.27k	0.7%
01-12-25	Mon	801.4	-34.85	795.75k	-4.2%
28-11-25	Fri	836.25	9.9	519.91k	1.2%
27-11-25	Thu	826.35	-20.95	487.09k	-2.5%
26-11-25	Wed	847.3	-13.9	1.19m	-1.6%
25-11-25	Tue	861.2	13.2	2.98m	1.6%
24-11-25	Mon	848	6.35	2.3m	0.8%
21-11-25	Fri	841.65	74.75	13.21m	9.7%
20-11-25	Thu	766.9	3.1	336.4k	0.4%
19-11-25	Wed	763.8	11.75	1.02m	1.6%
18-11-25	Tue	752.05	11.2	317.63k	1.5%
17-11-25	Mon	740.85	7.25	587.06k	1.0%
14-11-25	Fri	733.6	-0.2	371.38k	0.0%
13-11-25	Thu	733.8	39.5	1.26m	5.7%
12-11-25	Wed	694.3	-3.65	135.97k	-0.5%
11-11-25	Tue	697.95	-17.65	268.96k	-2.5%
10-11-25	Mon	715.6	25.05	849.24k	3.6%
07-11-25	Fri	690.55	-14.9	179.47k	-2.1%
06-11-25	Thu	705.45	8.05	163.15k	1.2%
04-11-25	Tue	697.4	-14.25	159.92k	-2.0%
03-11-25	Mon	711.65	-4.9	217.06k	-0.7%
31-10-25	Fri	716.55	-5.4	353.09k	-0.7%
30-10-25	Thu	721.95	-3.45	143.84k	-0.5%
29-10-25	Wed	725.4	1.5	284.48k	0.2%
28-10-25	Tue	723.9	-4.55	364.96k	-0.6%
27-10-25	Mon	728.45	37.3	2.33m	5.4%
24-10-25	Fri	691.15	-2.2	74.32k	-0.3%
23-10-25	Thu	693.35	6.8	283.69k	1.0%
21-10-25	Tue	686.55	0	315.91k	0.0%
20-10-25	Mon	686.55	26.8	468.7k	4.1%
17-10-25	Fri	659.75	-1.35	223.94k	-0.2%
16-10-25	Thu	661.1	-5.75	234.09k	-0.9%
15-10-25	Wed	666.85	22	813.35k	3.4%
14-10-25	Tue	644.85	0.5	327.49k	0.1%
13-10-25	Mon	644.35	2.5	114.69k	0.4%
10-10-25	Fri	641.85	-2.95	158.37k	-0.5%
09-10-25	Thu	644.8	-13.95	243.8k	-2.1%
08-10-25	Wed	658.75	8.8	205.55k	1.4%
07-10-25	Tue	649.95	9.7	238.29k	1.5%
06-10-25	Mon	640.25	-0.55	185.57k	-0.1%
03-10-25	Fri	640.8	7.25	195.93k	1.1%
01-10-25	Wed	633.55	-12.9	202.76k	-2.0%
30-09-25	Tue	646.45	-24.7	346.96k	-3.7%
29-09-25	Mon	671.15	-11.1	236.84k	-1.6%
26-09-25	Fri	682.25	-6.15	247.97k	-0.9%
25-09-25	Thu	688.4	-23.2	427.45k	-3.3%
24-09-25	Wed	711.6	-21.55	356.96k	-2.9%
23-09-25	Tue	733.15	13.3	830.94k	1.8%
22-09-25	Mon	719.85	-13.25	296.54k	-1.8%
19-09-25	Fri	733.1	3.7	430.74k	0.5%
18-09-25	Thu	729.4	7.55	353.44k	1.0%
17-09-25	Wed	721.85	6.85	469.41k	1.0%
16-09-25	Tue	715	-15.8	687.57k	-2.2%
15-09-25	Mon	730.8	-25.55	2.02m	-3.4%
12-09-25	Fri	756.35	97.45	19.38m	14.8%
11-09-25	Thu	658.9	-1	129.86k	-0.2%
10-09-25	Wed	659.9	12.55	336.27k	1.9%
09-09-25	Tue	647.35	-7.35	320.51k	-1.1%
08-09-25	Mon	654.7	-16.25	258.71k	-2.4%
05-09-25	Fri	670.95	-10.1	426.88k	-1.5%
04-09-25	Thu	681.05	48.75	2.1m	7.7%
03-09-25	Wed	632.3	-9.55	222.27k	-1.5%
02-09-25	Tue	641.85	8.55	220.15k	1.4%
01-09-25	Mon	633.3	-6.65	457.88k	-1.0%
29-08-25	Fri	639.95	2.5	309.86k	0.4%
28-08-25	Thu	637.45	-5.3	209.84k	-0.8%
26-08-25	Tue	642.75	-4.3	132.79k	-0.7%
25-08-25	Mon	647.05	-4.1	235.68k	-0.6%
22-08-25	Fri	651.15	-3.4	151.77k	-0.5%
21-08-25	Thu	654.55	-7.1	213.27k	-1.1%
20-08-25	Wed	661.65	10.55	475.97k	1.6%
19-08-25	Tue	651.1	-28.7	646.1k	-4.2%
18-08-25	Mon	679.8	15.3	2.66m	2.3%
14-08-25	Thu	664.5	24.75	401.79k	3.9%
13-08-25	Wed	639.75	2.15	232.09k	0.3%
12-08-25	Tue	637.6	-12.65	236.98k	-1.9%
11-08-25	Mon	650.25	-18.1	608.7k	-2.7%
08-08-25	Fri	668.35	1.8	200.5k	0.3%
07-08-25	Thu	666.55	-1.5	189.77k	-0.2%
06-08-25	Wed	668.05	5.75	214.33k	0.9%
05-08-25	Tue	662.3	-18.8	334.51k	-2.8%
04-08-25	Mon	681.1	-10.2	1.49m	-1.5%
01-08-25	Fri	691.3	-3.5	178.89k	-0.5%
31-07-25	Thu	694.8	1.8	260.54k	0.3%
30-07-25	Wed	693	-35.85	658.19k	-4.9%
29-07-25	Tue	728.85	-21.3	471.24k	-2.8%
28-07-25	Mon	750.15	-0.55	195.63k	-0.1%
25-07-25	Fri	750.7	0.65	128.48k	0.1%
24-07-25	Thu	750.05	5.95	371.04k	0.8%
23-07-25	Wed	744.1	-6.75	230.97k	-0.9%
22-07-25	Tue	750.85	-1.8	449.18k	-0.2%
21-07-25	Mon	752.65	31.85	853.96k	4.4%
18-07-25	Fri	720.8	3.6	176.41k	0.5%
17-07-25	Thu	717.2	-6.6	324.89k	-0.9%
16-07-25	Wed	723.8	-21.3	253.64k	-2.9%
15-07-25	Tue	745.1	1.1	437.52k	0.1%
14-07-25	Mon	744	20.45	517.58k	2.8%
11-07-25	Fri	723.55	-0.4	372.54k	-0.1%
10-07-25	Thu	729.25	-5.7	300.42k	-0.8%
09-07-25	Wed	729.65	-1	199.97k	-0.1%
08-07-25	Tue	730.65	-10.2	249.21k	-1.4%
07-07-25	Mon	740.85	5.3	260.7k	0.7%
04-07-25	Fri	735.55	16.65	772.35k	2.3%
03-07-25	Thu	718.9	-14.1	680.6k	-1.9%
02-07-25	Wed	733	13.85	259.1k	1.9%
01-07-25	Tue	719.15	-9.3	619.43k	-1.3%
30-06-25	Mon	728.45	-12.7	586.88k	-1.7%
27-06-25	Fri	741.15	25.05	421.32k	3.5%
26-06-25	Thu	716.1	7.5	690.44k	1.1%
25-06-25	Wed	708.6	-14.1	348.64k	-2.0%
24-06-25	Tue	722.7	-28.6	802.96k	-3.8%
23-06-25	Mon	751.3	-1.15	254.56k	-0.2%
20-06-25	Fri	752.45	-0.05	332.81k	0.0%
19-06-25	Thu	752.5	-6.45	253.34k	-0.8%
18-06-25	Wed	758.95	4	283.79k	0.5%
17-06-25	Tue	754.95	4.95	479.87k	0.7%
16-06-25	Mon	750	-5.65	406.67k	-0.7%
13-06-25	Fri	755.65	8.75	1.03m	1.2%
12-06-25	Thu	746.9	9	565.28k	1.2%
11-06-25	Wed	737.9	-4.8	766.88k	-0.6%
10-06-25	Tue	742.7	-10.6	564.08k	-1.4%
09-06-25	Mon	753.3	-9.65	744.71k	-1.3%
06-06-25	Fri	762.95	-16.85	977.86k	-2.2%
05-06-25	Thu	779.8	-44.75	1.6m	-5.4%
04-06-25	Wed	824.55	-19.45	1.14m	-2.3%
03-06-25	Tue	844	-35.5	572.68k	-4.0%
02-06-25	Mon	879.5	16.85	4.27m	2.0%
30-05-25	Fri	862.65	13	327.83k	1.5%
29-05-25	Thu	849.65	-11.25	487.74k	-1.3%
28-05-25	Wed	860.9	-7.5	375.76k	-0.9%
27-05-25	Tue	868.4	-13.95	221.24k	-1.6%
26-05-25	Mon	882.35	8.5	440.8k	1.0%
23-05-25	Fri	873.85	3.8	305.18k	0.4%
22-05-25	Thu	870.05	-19.55	324.35k	-2.2%
21-05-25	Wed	889.6	5.85	1.2m	0.7%