Aveer Foods Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Aveer Foods Limited MCap (aprox)
246.4 Crores		 Symbol :
543737		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
      -0.2%   -26.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 549.95 -3.55 502 -0.6%
03-09-26 Thu 553.5   4 -0.3% Data Update : 7 PM
02-09-26 Wed         04-09-26 : 549.95
01-09-26 Tue 555.35 2.2 1.05k 0.4%
31-08-26 Mon 553.15   512 0.0% Compared to  :
 26-08-26
28-08-26 Fri        
27-08-26 Thu         7 Days %
26-08-26 Wed          
25-08-26 Tue 553.05 -22.1 209 -3.8%  
24-08-26 Mon 575.15 -23.75 1.12k -4.0% Compared to  :
 04-08-26
21-08-26 Fri 598.9 15.85 1.54k 2.7%
20-08-26 Thu 583.05 0.05 2.51k 0.0% 1 Month %
19-08-26 Wed 583 -0.05 2.01k 0.0%  
18-08-26 Tue 583.05 -0.4 1k -0.1% .
17-08-26 Mon 583.45 0 1 0.0% Compared to  :
 03-07-26
14-08-26 Fri 583.45 -1.3 531 -0.2%
13-08-26 Thu 584.75 -2.75 500 -0.5% 2 Months %
12-08-26 Wed 587.5 -4.75 1.75k -0.8%  
11-08-26 Tue 592.25 -26.75 755 -4.3%  
10-08-26 Mon 619 4 500 0.7% Compared to  :
 04-06-26
551
07-08-26 Fri 615 -5 10 -0.8%
06-08-26 Thu 620 10 70 1.6% 3 Months %
05-08-26 Wed 610   603 2.5% -0.2%
04-08-26 Tue          
03-08-26 Mon 594.9 -15.1 304 -2.5% Compared to  :
 04-03-26
31-07-26 Fri 610 0 275 0.0%
30-07-26 Thu 610 0 59 0.0% 6 Months %
29-07-26 Wed 610 5 50 0.8%  
28-07-26 Tue 605 -11.45 25 -1.9%  
27-07-26 Mon 616.45 5.6 176 0.9% Compared to  :
 04-09-25
750
24-07-26 Fri 610.85 11.05 93 1.8%
23-07-26 Thu 599.8 28.55 1.07k 5.0% 1 year %
22-07-26 Wed 571.25   61 -4.8% -26.7%
21-07-26 Tue          
20-07-26 Mon 600 19.05 70 3.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 580.95 27.65 3.64k 5.0%
16-07-26 Thu 553.3   3 -0.4%
15-07-26 Wed        
14-07-26 Tue 555.4 0.35 66 0.1%
13-07-26 Mon 555.05 0.05 51 0.0%
10-07-26 Fri 555   420 -0.9%
09-07-26 Thu        
08-07-26 Wed 560 8 104 1.4%
07-07-26 Tue 552 0.05 6 0.0%
06-07-26 Mon 551.95   40 -4.2%
03-07-26 Fri        
02-07-26 Thu 576.2   10 4.5%
01-07-26 Wed        
30-06-26 Tue 551.65 1.65 545 0.3%
29-06-26 Mon 550   10 -0.1%
25-06-26 Thu        
24-06-26 Wed 550.4 -9.6 2.05k -1.7%
23-06-26 Tue 560 0 2.16k 0.0%
22-06-26 Mon 560 9.5 226 1.7%
19-06-26 Fri 550.5 0.15 16 0.0%
18-06-26 Thu 550.35   100 -0.1%
17-06-26 Wed        
16-06-26 Tue 550.75 -0.3 68 -0.1%
15-06-26 Mon 551.05   36 0.1%
12-06-26 Fri        
11-06-26 Thu 550.25 0 14 0.0%
10-06-26 Wed 550.25 0.05 500 0.0%
09-06-26 Tue 550.2 -0.1 135 0.0%
08-06-26 Mon 550.3 0 261 0.0%
05-06-26 Fri 550.3 -0.7 500 -0.1%
04-06-26 Thu 551 0.85 2 0.2%
03-06-26 Wed 550.15 -1.6 11 -0.3%
02-06-26 Tue 551.75 1.55 156 0.3%
01-06-26 Mon 550.2 -0.9 65 -0.2%
29-05-26 Fri 551.1 0.1 5 0.0%
27-05-26 Wed 551 #N/A 47 -4.0%
26-05-26 Tue #N/A #N/A   #N/A
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri 574 22.5 386 4.1%  
21-05-26 Thu 551.5 -8.5 1.4k -1.5%  
20-05-26 Wed 560 #N/A 7 0.9%  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 555 28.6 25 5.4%  
15-05-26 Fri 526.4 -23.7 68 -4.3%  
14-05-26 Thu 550.1 0.1 10 0.0%  
13-05-26 Wed 550 24 518 4.6%  
12-05-26 Tue 526 -9.1 30 -1.7%  
11-05-26 Mon 535.1 -39 13 -6.8%  
08-05-26 Fri 574.1 -40.1 50 -6.5%  
07-05-26 Thu 614.2 #N/A 354 7.8%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 570 37.9 11 7.1%  
28-04-26 Tue 532.1 0.05 1 0.0%  
27-04-26 Mon 532.05 #N/A 297 1.3%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 525 -15 35 -2.8%  
22-04-26 Wed 540 0 2 0.0%  
21-04-26 Tue 540 -7.15 35 -1.3%  
20-04-26 Mon 547.15 12.15 14 2.3%  
17-04-26 Fri 535 0 51 0.0%  
16-04-26 Thu 535 14.8 26 2.8%  
15-04-26 Wed 520.2 -23.8 93 -4.4%  
13-04-26 Mon 544 -1 21 -0.2%  
10-04-26 Fri 545 28.5 11 5.5%  
09-04-26 Thu 516.5 -0.9 71 -0.2%  
08-04-26 Wed 517.4 -19.9 209 -3.7%  
07-04-26 Tue 537.3 25.2 4 4.9%  
06-04-26 Mon 512.1 0.1 1 0.0%  
02-04-26 Thu 512 #N/A 103 0.1%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 511.65 -8.85 22 -1.7%  
27-03-26 Fri 520.5 -5.75 115 -1.1%  
25-03-26 Wed 526.25 11.5 59 2.2%  
24-03-26 Tue 514.75 0 9 0.0%  
23-03-26 Mon 514.75 -15.25 215 -2.9%  
20-03-26 Fri 530 13 779 2.5%  
19-03-26 Thu 517 0 3 0.0%  
18-03-26 Wed 517 #N/A 1 0.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 523.95 -0.55 56 -0.1%  
25-02-26 Wed 524.5 13.5 8 2.6%  
24-02-26 Tue 511 #N/A 33 -3.8%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 531.1 21.1 901 4.1%  
19-02-26 Thu 510 -4 231 -0.8%  
18-02-26 Wed 514 -1.7 420 -0.3%  
17-02-26 Tue 515.7 -17.45 75 -3.3%  
16-02-26 Mon 533.15 -27.05 15 -4.8%  
13-02-26 Fri 560.2 -2.8 71 -0.5%  
12-02-26 Thu 563 -0.15 6 0.0%  
11-02-26 Wed 563.15 -26.5 509 -4.5%  
10-02-26 Tue 589.65 -5.25 55 -0.9%  
09-02-26 Mon 594.9 9.4 8 1.6%  
06-02-26 Fri 585.5 -15.75 61 -2.6%  
05-02-26 Thu 601.25 #N/A 735 13.4%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 530.15 -51.65 1.52k -8.9%  
02-02-26 Mon 581.8 15.8 3.6k 2.8%  
01-02-26 Sun 566 -34.4 205 -5.7%  
30-01-26 Fri 600.4 #N/A 6 -0.1%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 601 41 19 7.3%  
22-01-26 Thu 560 0 40 0.0%  
21-01-26 Wed 560 -40 67 -6.7%  
20-01-26 Tue 600 #N/A 32 -4.8%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 630 20 58 3.3%  
14-01-26 Wed 610 2.4 14 0.4%  
13-01-26 Tue 607.6 #N/A 10 0.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 607.6 -2.45 94 -0.4%  
08-01-26 Thu 610.05 3.05 129 0.5%  
07-01-26 Wed 607 -15 74 -2.4%  
06-01-26 Tue 622 -28 86 -4.3%  
05-01-26 Mon 650 #N/A 33 3.2%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 629.95 0 110 0.0%  
30-12-25 Tue 629.95 #N/A 10 1.6%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 620 -2.5 99 -0.4%  
24-12-25 Wed 622.5 5 5 0.8%  
23-12-25 Tue 617.5 -2.6 4 -0.4%  
22-12-25 Mon 620.1 6.05 7 1.0%  
19-12-25 Fri 614.05 10.05 1 1.7%  
18-12-25 Thu 604 -12.3 3 -2.0%  
17-12-25 Wed 616.3 -5.5 8 -0.9%  
16-12-25 Tue 621.8 -15.2 4 -2.4%  
15-12-25 Mon 637 19.7 59 3.2%  
12-12-25 Fri 617.3 -2.95 57 -0.5%  
11-12-25 Thu 620.25 0.2 1 0.0%  
10-12-25 Wed 620.05 8.1 48 1.3%  
09-12-25 Tue 611.95 -3.05 4 -0.5%  
08-12-25 Mon 615 #N/A 29 -1.9%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 627 -8.05 313 -1.3%  
03-12-25 Wed 635.05 #N/A 244 -8.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 689.95 14 133 2.1%  
28-11-25 Fri 675.95 10.35 14 1.6%  
27-11-25 Thu 665.6 69.85 1.15k 11.7%  
26-11-25 Wed 595.75 -39.25 160 -6.2%  
25-11-25 Tue 635 -44 55 -6.5%  
24-11-25 Mon 679 30 36 4.6%  
21-11-25 Fri 649 -1 1 -0.2%  
20-11-25 Thu 650 -0.5 52 -0.1%  
19-11-25 Wed 650.5 -22.5 24 -3.3%  
18-11-25 Tue 673 1 92 0.1%  
17-11-25 Mon 672 -3 426 -0.4%  
14-11-25 Fri 675 19 223 2.9%  
13-11-25 Thu 656 0 155 0.0%  
12-11-25 Wed 656 -16.95 171 -2.5%  
11-11-25 Tue 672.95 -12.05 225 -1.8%  
10-11-25 Mon 685 10.65 20 1.6%  
07-11-25 Fri 674.35 -10.65 105 -1.6%  
06-11-25 Thu 685 1.65 11 0.2%  
04-11-25 Tue 683.35 -15.65 257 -2.2%  
03-11-25 Mon 699 -26 808 -3.6%  
31-10-25 Fri 725 6.05 96 0.8%  
30-10-25 Thu 718.95 -7 107 -1.0%  
29-10-25 Wed 725.95 34.95 290 5.1%  
28-10-25 Tue 691 0 5 0.0%  
27-10-25 Mon 700 -9 85 -1.3%  
24-10-25 Fri 700 0 102 0.0%  
23-10-25 Thu 700 -5.6 434 -0.8%  
21-10-25 Tue 705.6 8.65 385 1.2%  
20-10-25 Mon 696.95 -13.05 408 -1.8%  
17-10-25 Fri 710 -4.9 19 -0.7%  
16-10-25 Thu 714.9 -7.1 229 -1.0%  
15-10-25 Wed 722 0 114 0.0%  
14-10-25 Tue 722 -6.45 77 -0.9%  
13-10-25 Mon 728.45 -6.5 309 -0.9%  
10-10-25 Fri 734.95 22.3 347 3.1%  
09-10-25 Thu 712.65 5.8 456 0.8%  
08-10-25 Wed 706.85 2.6 3.14k 0.4%  
07-10-25 Tue 704.25 -43.55 541 -5.8%  
06-10-25 Mon 747.8 -1.2 8 -0.2%  
03-10-25 Fri 749 27.6 9 3.8%  
01-10-25 Wed 721.4 -28.6 56 -3.8%  
30-09-25 Tue 750 #N/A 20 1.4%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 740 0 328 0.0%  
25-09-25 Thu 740 5 75 0.7%  
24-09-25 Wed 735 4 77 0.5%  
23-09-25 Tue 731 -0.15 75 0.0%  
22-09-25 Mon 731.15 -10.4 100 -1.4%  
19-09-25 Fri 741.55 0 335 0.0%  
18-09-25 Thu 741.55 -8.45 121 -1.1%  
17-09-25 Wed 750 -11.25 133 -1.5%  
16-09-25 Tue 761.25 16.25 1.18k 2.2%  
15-09-25 Mon 745 -5 1.86k -0.7%  
12-09-25 Fri 750 0 264 0.0%  
11-09-25 Thu 750 4.6 104 0.6%  
10-09-25 Wed 745.4 -14.6 1.06k -1.9%  
09-09-25 Tue 760 10 10 1.3%  
08-09-25 Mon 750 #N/A 10 0.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 750 -38 502 -4.8%  
03-09-25 Wed 788 13 323 1.7%