| Aveer Foods Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Aveer Foods Limited | MCap (aprox) |
Symbol : 543737 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.7% | 1.3% | -17.4% | -30.6% | -34.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 520.5 | -5.75 | 115 | -1.1% | |
| 25-03-26 | Wed | 526.25 | 11.5 | 59 | 2.2% | Data Update : 8 PM |
| 24-03-26 | Tue | 514.75 | 0 | 9 | 0.0% | 27-03-26 : 520.5 |
| 23-03-26 | Mon | 514.75 | -15.25 | 215 | -2.9% | |
| 20-03-26 | Fri | 530 | 13 | 779 | 2.5% | Compared to : 18-03-26 517 |
| 19-03-26 | Thu | 517 | 0 | 3 | 0.0% | |
| 18-03-26 | Wed | 517 | 1 | 0.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
0.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 514 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | 1.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 514 | -0.4 | 120 | -0.1% | |
| 26-02-26 | Thu | 514.4 | 62 | -1.8% | Compared to : 26-12-25 629.95 |
|
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 523.95 | -0.55 | 56 | -0.1% | 3 Months % |
| 23-02-26 | Mon | 524.5 | 13.5 | 8 | 2.6% | -17.4% |
| 20-02-26 | Fri | 511 | 33 | -3.8% | ||
| 19-02-26 | Thu | Compared to : 26-09-25 750 |
||||
| 18-02-26 | Wed | 531.1 | 21.1 | 901 | 4.1% | |
| 17-02-26 | Tue | 510 | -4 | 231 | -0.8% | 6 Months % |
| 16-02-26 | Mon | 514 | -1.7 | 420 | -0.3% | -30.6% |
| 13-02-26 | Fri | 515.7 | -17.45 | 75 | -3.3% | |
| 12-02-26 | Thu | 533.15 | -27.05 | 15 | -4.8% | Compared to : 27-03-25 789.15 |
| 11-02-26 | Wed | 560.2 | -2.8 | 71 | -0.5% | |
| 10-02-26 | Tue | 563 | -0.15 | 6 | 0.0% | 1 year % |
| 09-02-26 | Mon | 563.15 | -26.5 | 509 | -4.5% | -34.0% |
| 06-02-26 | Fri | 589.65 | -5.25 | 55 | -0.9% | |
| 05-02-26 | Thu | 594.9 | 9.4 | 8 | 1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 585.5 | -15.75 | 61 | -2.6% | |
| 03-02-26 | Tue | 601.25 | 735 | 13.4% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 530.15 | -51.65 | 1.52k | -8.9% | |
| 30-01-26 | Fri | 581.8 | 15.8 | 3.6k | 2.8% | |
| 29-01-26 | Thu | 566 | -34.4 | 205 | -5.7% | |
| 28-01-26 | Wed | 600.4 | 6 | -0.1% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 601 | 41 | 19 | 7.3% | |
| 20-01-26 | Tue | 560 | 0 | 40 | 0.0% | |
| 19-01-26 | Mon | 560 | -40 | 67 | -6.7% | |
| 16-01-26 | Fri | 600 | 32 | -4.8% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 630 | 20 | 58 | 3.3% | |
| 12-01-26 | Mon | 610 | 2.4 | 14 | 0.4% | |
| 09-01-26 | Fri | 607.6 | 10 | 0.0% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 607.6 | -2.45 | 94 | -0.4% | |
| 06-01-26 | Tue | 610.05 | 3.05 | 129 | 0.5% | |
| 05-01-26 | Mon | 607 | -15 | 74 | -2.4% | |
| 02-01-26 | Fri | 622 | -28 | 86 | -4.3% | |
| 01-01-26 | Thu | 650 | 33 | 3.2% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 629.95 | 0 | 110 | 0.0% | |
| 26-12-25 | Fri | 629.95 | 10 | 1.6% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 620 | -2.5 | 99 | -0.4% | |
| 22-12-25 | Mon | 622.5 | 5 | 5 | 0.8% | |
| 19-12-25 | Fri | 617.5 | -2.6 | 4 | -0.4% | |
| 18-12-25 | Thu | 620.1 | 6.05 | 7 | 1.0% | |
| 17-12-25 | Wed | 614.05 | 10.05 | 1 | 1.7% | |
| 16-12-25 | Tue | 604 | -12.3 | 3 | -2.0% | |
| 15-12-25 | Mon | 616.3 | -5.5 | 8 | -0.9% | |
| 12-12-25 | Fri | 621.8 | -15.2 | 4 | -2.4% | |
| 11-12-25 | Thu | 637 | 19.7 | 59 | 3.2% | |
| 10-12-25 | Wed | 617.3 | -2.95 | 57 | -0.5% | |
| 09-12-25 | Tue | 620.25 | 0.2 | 1 | 0.0% | |
| 08-12-25 | Mon | 620.05 | 8.1 | 48 | 1.3% | |
| 05-12-25 | Fri | 611.95 | -3.05 | 4 | -0.5% | |
| 04-12-25 | Thu | 615 | 29 | -1.9% | ||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | 627 | -8.05 | 313 | -1.3% | |
| 01-12-25 | Mon | 635.05 | #N/A | 244 | -8.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 689.95 | 14 | 133 | 2.1% | |
| 26-11-25 | Wed | 675.95 | 10.35 | 14 | 1.6% | |
| 25-11-25 | Tue | 665.6 | 69.85 | 1.15k | 11.7% | |
| 24-11-25 | Mon | 595.75 | -39.25 | 160 | -6.2% | |
| 21-11-25 | Fri | 635 | -44 | 55 | -6.5% | |
| 20-11-25 | Thu | 679 | 30 | 36 | 4.6% | |
| 19-11-25 | Wed | 649 | -1 | 1 | -0.2% | |
| 18-11-25 | Tue | 650.5 | -22.5 | 24 | -3.3% | |
| 17-11-25 | Mon | 650 | -0.5 | 52 | -0.1% | |
| 14-11-25 | Fri | 673 | 1 | 92 | 0.1% | |
| 13-11-25 | Thu | 672 | -3 | 426 | -0.4% | |
| 12-11-25 | Wed | 675 | 19 | 223 | 2.9% | |
| 11-11-25 | Tue | 656 | 0 | 155 | 0.0% | |
| 10-11-25 | Mon | 656 | -16.95 | 171 | -2.5% | |
| 07-11-25 | Fri | 672.95 | -12.05 | 225 | -1.8% | |
| 06-11-25 | Thu | 685 | 10.65 | 20 | 1.6% | |
| 04-11-25 | Tue | 674.35 | -10.65 | 105 | -1.6% | |
| 03-11-25 | Mon | 685 | 1.65 | 11 | 0.2% | |
| 31-10-25 | Fri | 699 | -26 | 808 | -3.6% | |
| 30-10-25 | Thu | 683.35 | -15.65 | 257 | -2.2% | |
| 29-10-25 | Wed | 725 | 6.05 | 96 | 0.8% | |
| 28-10-25 | Tue | 718.95 | -7 | 107 | -1.0% | |
| 27-10-25 | Mon | 725.95 | 34.95 | 290 | 5.1% | |
| 24-10-25 | Fri | 691 | -9 | 85 | -1.3% | |
| 23-10-25 | Thu | 700 | 0 | 5 | 0.0% | |
| 21-10-25 | Tue | 700 | 0 | 102 | 0.0% | |
| 20-10-25 | Mon | 700 | -5.6 | 434 | -0.8% | |
| 17-10-25 | Fri | 705.6 | 8.65 | 385 | 1.2% | |
| 16-10-25 | Thu | 696.95 | -13.05 | 408 | -1.8% | |
| 15-10-25 | Wed | 710 | -4.9 | 19 | -0.7% | |
| 14-10-25 | Tue | 714.9 | -7.1 | 229 | -1.0% | |
| 13-10-25 | Mon | 722 | 0 | 114 | 0.0% | |
| 10-10-25 | Fri | 722 | -6.45 | 77 | -0.9% | |
| 09-10-25 | Thu | 728.45 | -6.5 | 309 | -0.9% | |
| 08-10-25 | Wed | 734.95 | 22.3 | 347 | 3.1% | |
| 07-10-25 | Tue | 712.65 | 5.8 | 456 | 0.8% | |
| 06-10-25 | Mon | 704.25 | -43.55 | 541 | -5.8% | |
| 03-10-25 | Fri | 706.85 | 2.6 | 3.14k | 0.4% | |
| 01-10-25 | Wed | 747.8 | -1.2 | 8 | -0.2% | |
| 30-09-25 | Tue | 749 | 27.6 | 9 | 3.8% | |
| 29-09-25 | Mon | 721.4 | -28.6 | 56 | -3.8% | |
| 26-09-25 | Fri | 750 | #N/A | 20 | 1.4% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 740 | 0 | 328 | 0.0% | |
| 23-09-25 | Tue | 740 | 5 | 75 | 0.7% | |
| 22-09-25 | Mon | 735 | 4 | 77 | 0.5% | |
| 19-09-25 | Fri | 731 | -0.15 | 75 | 0.0% | |
| 18-09-25 | Thu | 731.15 | -10.4 | 100 | -1.4% | |
| 17-09-25 | Wed | 741.55 | -8.45 | 121 | -1.1% | |
| 16-09-25 | Tue | 741.55 | 0 | 335 | 0.0% | |
| 15-09-25 | Mon | 750 | -11.25 | 133 | -1.5% | |
| 12-09-25 | Fri | 761.25 | 16.25 | 1.18k | 2.2% | |
| 11-09-25 | Thu | 745 | -5 | 1.86k | -0.7% | |
| 10-09-25 | Wed | 750 | 0 | 264 | 0.0% | |
| 09-09-25 | Tue | 750 | 4.6 | 104 | 0.6% | |
| 08-09-25 | Mon | 745.4 | -14.6 | 1.06k | -1.9% | |
| 05-09-25 | Fri | 760 | 10 | 10 | 1.3% | |
| 04-09-25 | Thu | 750 | #N/A | 10 | 0.0% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 750 | -38 | 502 | -4.8% | |
| 01-09-25 | Mon | 788 | 13 | 323 | 1.7% | |
| 29-08-25 | Fri | 775 | -12.95 | 6 | -1.6% | |
| 28-08-25 | Thu | 787.95 | -0.95 | 203 | -0.1% | |
| 26-08-25 | Tue | 788.9 | 29.4 | 209 | 3.9% | |
| 25-08-25 | Mon | 759.5 | 9.5 | 355 | 1.3% | |
| 22-08-25 | Fri | 750 | -34.95 | 263 | -4.5% | |
| 21-08-25 | Thu | 784.95 | 44.95 | 59 | 6.1% | |
| 20-08-25 | Wed | 740 | -11.7 | 73 | -1.6% | |
| 19-08-25 | Tue | 751.7 | -8.3 | 1.12k | -1.1% | |
| 18-08-25 | Mon | 760 | #N/A | 66 | 0.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 770.1 | 7.6 | 294 | 1.0% | |
| 12-08-25 | Tue | 760 | -10.1 | 526 | -1.3% | |
| 11-08-25 | Mon | 762.5 | #N/A | 27 | -2.9% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 785 | #N/A | 435 | 0.0% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 785 | 4.9 | 10 | 0.6% | |
| 04-08-25 | Mon | 780.1 | #N/A | 5 | 0.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 780.05 | 2 | 50 | 0.3% | |
| 28-07-25 | Mon | 778.05 | -15.6 | 10 | -2.0% | |
| 25-07-25 | Fri | 793.65 | 8.65 | 668 | 1.1% | |
| 24-07-25 | Thu | 785 | 4.65 | 1.09k | 0.6% | |
| 23-07-25 | Wed | 780.35 | -7.4 | 74 | -0.9% | |
| 22-07-25 | Tue | 787.75 | 7.75 | 254 | 1.0% | |
| 21-07-25 | Mon | 780 | -11.95 | 8 | -1.5% | |
| 18-07-25 | Fri | 791.95 | 14.15 | 223 | 1.8% | |
| 17-07-25 | Thu | 777.8 | 2.7 | 266 | 0.3% | |
| 16-07-25 | Wed | 775.1 | -11.8 | 218 | -1.5% | |
| 15-07-25 | Tue | 786.9 | -52.1 | 207 | -6.2% | |
| 14-07-25 | Mon | 839 | 43.05 | 347 | 5.4% | |
| 11-07-25 | Fri | 795.95 | 20.95 | 7 | 2.7% | |
| 10-07-25 | Thu | 775 | -27.65 | 26 | -3.4% | |
| 09-07-25 | Wed | 802.65 | -0.05 | 24 | 0.0% | |
| 08-07-25 | Tue | 802.7 | #N/A | 382 | 1.6% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 790 | 27.6 | 1.78k | 3.6% | |
| 03-07-25 | Thu | 762.4 | 0 | 15 | 0.0% | |
| 02-07-25 | Wed | 762.4 | -31.7 | 577 | -4.0% | |
| 01-07-25 | Tue | 794.1 | 0 | 1 | 0.0% | |
| 30-06-25 | Mon | 794.1 | 49.1 | 291 | 6.6% | |
| 27-06-25 | Fri | 745 | -16.05 | 520 | -2.1% | |
| 26-06-25 | Thu | 761.05 | 1.05 | 123 | 0.1% | |
| 25-06-25 | Wed | 760 | 0 | 150 | 0.0% | |
| 24-06-25 | Tue | 760 | #N/A | 143 | 0.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 760.1 | 2.55 | 2 | 0.3% | |
| 19-06-25 | Thu | 790.05 | -33.7 | 26 | -4.1% | |
| 18-06-25 | Wed | 757.55 | -32.5 | 90 | -4.1% | |
| 17-06-25 | Tue | 823.75 | 71.8 | 1.21k | 9.5% | |
| 16-06-25 | Mon | 751.95 | -48.05 | 1.13k | -6.0% | |
| 13-06-25 | Fri | 800 | 10.25 | 198 | 1.3% | |
| 12-06-25 | Thu | 789.75 | 12.75 | 376 | 1.6% | |
| 11-06-25 | Wed | 777 | -23 | 477 | -2.9% | |
| 10-06-25 | Tue | 800 | 50 | 876 | 6.7% | |
| 09-06-25 | Mon | 755 | -35 | 290 | -4.4% | |
| 06-06-25 | Fri | 750 | -5 | 2.61k | -0.7% | |
| 05-06-25 | Thu | 790 | 35 | 121 | 4.6% | |
| 04-06-25 | Wed | 755 | 0 | 250 | 0.0% | |
| 03-06-25 | Tue | 755 | -5 | 150 | -0.7% | |
| 02-06-25 | Mon | 760 | 5 | 301 | 0.7% | |
| 30-05-25 | Fri | 755 | 14.9 | 304 | 2.0% | |
| 29-05-25 | Thu | 740.1 | -34.85 | 14 | -4.5% | |
| 28-05-25 | Wed | 774.95 | 24.95 | 92 | 3.3% | |
| 27-05-25 | Tue | 731 | #N/A | 135 | -2.4% | |
| 26-05-25 | Mon | 750 | 19 | 410 | 2.6% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 749 | 8.75 | 53 | 1.2% | |
| 21-05-25 | Wed | 749 | 0 | 103 | 0.0% | |
| 20-05-25 | Tue | 740.25 | -19.75 | 88 | -2.6% | |
| 19-05-25 | Mon | 760 | -5 | 2 | -0.7% | |
| 16-05-25 | Fri | 765 | -8.95 | 51 | -1.2% | |
| 15-05-25 | Thu | 773.95 | -14.75 | 396 | -1.9% | |
| 14-05-25 | Wed | 788.7 | 38.7 | 101 | 5.2% | |
| 13-05-25 | Tue | 750 | 24.55 | 116 | 3.4% | |
| 12-05-25 | Mon | 725.45 | 0.45 | 80 | 0.1% | |
| 09-05-25 | Fri | 725 | 0 | 310 | 0.0% | |
| 08-05-25 | Thu | 725 | 4.9 | 63 | 0.7% | |
| 07-05-25 | Wed | 720.1 | #N/A | 14 | -7.1% | |
| 06-05-25 | Tue | 720.1 | 0 | 130 | 0.0% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 775 | 0 | 519 | 0.0% | |
| 30-04-25 | Wed | 775 | #N/A | 125 | 1.7% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 762.4 | 12.4 | 375 | 1.7% | |
| 25-04-25 | Fri | 750 | #N/A | 76 | -1.2% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 758.85 | -7.15 | 187 | -0.9% | |
| 22-04-25 | Tue | 766 | 35.85 | 117 | 4.9% | |
| 21-04-25 | Mon | 730.15 | -19.85 | 928 | -2.6% | |
| 17-04-25 | Thu | 750 | 12 | 233 | 1.6% | |
| 16-04-25 | Wed | 738 | 1 | 102 | 0.1% | |
| 15-04-25 | Tue | 737 | 0 | 125 | 0.0% | |
| 11-04-25 | Fri | 737 | 26.85 | 19 | 3.8% | |
| 09-04-25 | Wed | 710.15 | 0 | 100 | 0.0% | |
| 08-04-25 | Tue | 710.15 | 10.1 | 433 | 1.4% | |
| 07-04-25 | Mon | 700.05 | -27.95 | 685 | -3.8% | |
| 04-04-25 | Fri | 728 | 8 | 4 | 1.1% | |
| 03-04-25 | Thu | 720 | -5 | 27 | -0.7% | |
| 02-04-25 | Wed | 725 | -20 | 273 | -2.7% | |
| 01-04-25 | Tue | 745 | 32 | 1.08k | 4.5% | |
| 28-03-25 | Fri | 713 | -36.7 | 651 | -4.9% | |
| 27-03-25 | Thu | 789.15 | 37.55 | 864 | 5.0% | |
| 26-03-25 | Wed | 749.7 | -39.45 | 760 | -5.0% | |
| 25-03-25 | Tue | 751.6 | 35.75 | 1.78k | 5.0% | |