Aveer Foods Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Aveer Foods Limited MCap (aprox)
257.2 Crores		 Symbol :
543737		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.4% 6.3% 11.5%   -11.6% -22.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 574 22.5 386 4.1%
21-05-26 Thu 551.5 -8.5 1.4k -1.5% Data Update : 8 PM
20-05-26 Wed 560   7 0.9% 22-05-26 : 574
19-05-26 Tue        
18-05-26 Mon 555 28.6 25 5.4% Compared to  :
 13-05-26
550
15-05-26 Fri 526.4 -23.7 68 -4.3%
14-05-26 Thu 550.1 0.1 10 0.0% 7 Days %
13-05-26 Wed 550 24 518 4.6% 4.4%
12-05-26 Tue 526 -9.1 30 -1.7%  
11-05-26 Mon 535.1 -39 13 -6.8% Compared to  :
 22-04-26
540
08-05-26 Fri 574.1 -40.1 50 -6.5%
07-05-26 Thu 614.2   354 7.8% 1 Month %
06-05-26 Wed         6.3%
05-05-26 Tue         .
04-05-26 Mon         Compared to  :
 23-03-26
514.75
30-04-26 Thu        
29-04-26 Wed 570 37.9 11 7.1% 2 Months %
28-04-26 Tue 532.1 0.05 1 0.0% 11.5%
27-04-26 Mon 532.05   297 1.3%  
24-04-26 Fri         Compared to  :
 23-02-26
23-04-26 Thu 525 -15 35 -2.8%
22-04-26 Wed 540 0 2 0.0% 3 Months %
21-04-26 Tue 540 -7.15 35 -1.3%  
20-04-26 Mon 547.15 12.15 14 2.3%  
17-04-26 Fri 535 0 51 0.0% Compared to  :
 21-11-25
649
16-04-26 Thu 535 14.8 26 2.8%
15-04-26 Wed 520.2 -23.8 93 -4.4% 6 Months %
13-04-26 Mon 544 -1 21 -0.2% -11.6%
10-04-26 Fri 545 28.5 11 5.5%  
09-04-26 Thu 516.5 -0.9 71 -0.2% Compared to  :
 22-05-25
740.25
08-04-26 Wed 517.4 -19.9 209 -3.7%
07-04-26 Tue 537.3 25.2 4 4.9% 1 year %
06-04-26 Mon 512.1 0.1 1 0.0% -22.5%
02-04-26 Thu 512   103 0.1%  
01-04-26 Wed        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 511.65 -8.85 22 -1.7%
27-03-26 Fri 520.5 -5.75 115 -1.1%
25-03-26 Wed 526.25 11.5 59 2.2%
24-03-26 Tue 514.75 0 9 0.0%
23-03-26 Mon 514.75 -15.25 215 -2.9%
20-03-26 Fri 530 13 779 2.5%
19-03-26 Thu 517 0 3 0.0%
18-03-26 Wed 517   1 0.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 523.95 -0.55 56 -0.1%
25-02-26 Wed 524.5 13.5 8 2.6%
24-02-26 Tue 511   33 -3.8%
23-02-26 Mon        
20-02-26 Fri 531.1 21.1 901 4.1%
19-02-26 Thu 510 -4 231 -0.8%
18-02-26 Wed 514 -1.7 420 -0.3%
17-02-26 Tue 515.7 -17.45 75 -3.3%
16-02-26 Mon 533.15 -27.05 15 -4.8%
13-02-26 Fri 560.2 -2.8 71 -0.5%
12-02-26 Thu 563 -0.15 6 0.0%
11-02-26 Wed 563.15 -26.5 509 -4.5%
10-02-26 Tue 589.65 -5.25 55 -0.9%
09-02-26 Mon 594.9 9.4 8 1.6%
06-02-26 Fri 585.5 -15.75 61 -2.6%
05-02-26 Thu 601.25   735 13.4%
04-02-26 Wed        
03-02-26 Tue 530.15 -51.65 1.52k -8.9%  
02-02-26 Mon 581.8 15.8 3.6k 2.8%  
01-02-26 Sun 566 -34.4 205 -5.7%  
30-01-26 Fri 600.4   6 -0.1%  
29-01-26 Thu          
28-01-26 Wed          
27-01-26 Tue          
23-01-26 Fri 601 41 19 7.3%  
22-01-26 Thu 560 0 40 0.0%  
21-01-26 Wed 560 -40 67 -6.7%  
20-01-26 Tue 600 #N/A 32 -4.8%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 630 20 58 3.3%  
14-01-26 Wed 610 2.4 14 0.4%  
13-01-26 Tue 607.6 #N/A 10 0.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 607.6 -2.45 94 -0.4%  
08-01-26 Thu 610.05 3.05 129 0.5%  
07-01-26 Wed 607 -15 74 -2.4%  
06-01-26 Tue 622 -28 86 -4.3%  
05-01-26 Mon 650 #N/A 33 3.2%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 629.95 0 110 0.0%  
30-12-25 Tue 629.95 #N/A 10 1.6%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 620 -2.5 99 -0.4%  
24-12-25 Wed 622.5 5 5 0.8%  
23-12-25 Tue 617.5 -2.6 4 -0.4%  
22-12-25 Mon 620.1 6.05 7 1.0%  
19-12-25 Fri 614.05 10.05 1 1.7%  
18-12-25 Thu 604 -12.3 3 -2.0%  
17-12-25 Wed 616.3 -5.5 8 -0.9%  
16-12-25 Tue 621.8 -15.2 4 -2.4%  
15-12-25 Mon 637 19.7 59 3.2%  
12-12-25 Fri 617.3 -2.95 57 -0.5%  
11-12-25 Thu 620.25 0.2 1 0.0%  
10-12-25 Wed 620.05 8.1 48 1.3%  
09-12-25 Tue 611.95 -3.05 4 -0.5%  
08-12-25 Mon 615 #N/A 29 -1.9%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 627 -8.05 313 -1.3%  
03-12-25 Wed 635.05 #N/A 244 -8.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 689.95 14 133 2.1%  
28-11-25 Fri 675.95 10.35 14 1.6%  
27-11-25 Thu 665.6 69.85 1.15k 11.7%  
26-11-25 Wed 595.75 -39.25 160 -6.2%  
25-11-25 Tue 635 -44 55 -6.5%  
24-11-25 Mon 679 30 36 4.6%  
21-11-25 Fri 649 -1 1 -0.2%  
20-11-25 Thu 650 -0.5 52 -0.1%  
19-11-25 Wed 650.5 -22.5 24 -3.3%  
18-11-25 Tue 673 1 92 0.1%  
17-11-25 Mon 672 -3 426 -0.4%  
14-11-25 Fri 675 19 223 2.9%  
13-11-25 Thu 656 0 155 0.0%  
12-11-25 Wed 656 -16.95 171 -2.5%  
11-11-25 Tue 672.95 -12.05 225 -1.8%  
10-11-25 Mon 685 10.65 20 1.6%  
07-11-25 Fri 674.35 -10.65 105 -1.6%  
06-11-25 Thu 685 1.65 11 0.2%  
04-11-25 Tue 683.35 -15.65 257 -2.2%  
03-11-25 Mon 699 -26 808 -3.6%  
31-10-25 Fri 725 6.05 96 0.8%  
30-10-25 Thu 718.95 -7 107 -1.0%  
29-10-25 Wed 725.95 34.95 290 5.1%  
28-10-25 Tue 691 -9 85 -1.3%  
27-10-25 Mon 700 0 5 0.0%  
24-10-25 Fri 700 0 102 0.0%  
23-10-25 Thu 700 -5.6 434 -0.8%  
21-10-25 Tue 705.6 8.65 385 1.2%  
20-10-25 Mon 696.95 -13.05 408 -1.8%  
17-10-25 Fri 710 -4.9 19 -0.7%  
16-10-25 Thu 714.9 -7.1 229 -1.0%  
15-10-25 Wed 722 0 114 0.0%  
14-10-25 Tue 722 -6.45 77 -0.9%  
13-10-25 Mon 728.45 -6.5 309 -0.9%  
10-10-25 Fri 734.95 22.3 347 3.1%  
09-10-25 Thu 712.65 5.8 456 0.8%  
08-10-25 Wed 706.85 2.6 3.14k 0.4%  
07-10-25 Tue 704.25 -43.55 541 -5.8%  
06-10-25 Mon 747.8 -1.2 8 -0.2%  
03-10-25 Fri 749 27.6 9 3.8%  
01-10-25 Wed 721.4 -28.6 56 -3.8%  
30-09-25 Tue 750 #N/A 20 1.4%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 740 0 328 0.0%  
25-09-25 Thu 740 5 75 0.7%  
24-09-25 Wed 735 4 77 0.5%  
23-09-25 Tue 731 -0.15 75 0.0%  
22-09-25 Mon 731.15 -10.4 100 -1.4%  
19-09-25 Fri 741.55 0 335 0.0%  
18-09-25 Thu 741.55 -8.45 121 -1.1%  
17-09-25 Wed 750 -11.25 133 -1.5%  
16-09-25 Tue 761.25 16.25 1.18k 2.2%  
15-09-25 Mon 745 -5 1.86k -0.7%  
12-09-25 Fri 750 0 264 0.0%  
11-09-25 Thu 750 4.6 104 0.6%  
10-09-25 Wed 745.4 -14.6 1.06k -1.9%  
09-09-25 Tue 760 10 10 1.3%  
08-09-25 Mon 750 #N/A 10 0.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 750 -38 502 -4.8%  
03-09-25 Wed 788 13 323 1.7%  
02-09-25 Tue 775 -12.95 6 -1.6%  
01-09-25 Mon 787.95 -0.95 203 -0.1%  
29-08-25 Fri 788.9 29.4 209 3.9%  
28-08-25 Thu 759.5 9.5 355 1.3%  
26-08-25 Tue 750 -34.95 263 -4.5%  
25-08-25 Mon 784.95 44.95 59 6.1%  
22-08-25 Fri 740 -11.7 73 -1.6%  
21-08-25 Thu 751.7 -8.3 1.12k -1.1%  
20-08-25 Wed 760 #N/A 66 0.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 760 -10.1 526 -1.3%  
14-08-25 Thu 770.1 7.6 294 1.0%  
13-08-25 Wed 762.5 #N/A 27 -2.9%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 785 #N/A 435 0.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 785 4.9 10 0.6%  
06-08-25 Wed 780.1 #N/A 5 0.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 780.05 2 50 0.3%  
30-07-25 Wed 778.05 -15.6 10 -2.0%  
29-07-25 Tue 793.65 8.65 668 1.1%  
28-07-25 Mon 785 4.65 1.09k 0.6%  
25-07-25 Fri 780.35 -7.4 74 -0.9%  
24-07-25 Thu 787.75 7.75 254 1.0%  
23-07-25 Wed 780 -11.95 8 -1.5%  
22-07-25 Tue 791.95 14.15 223 1.8%  
21-07-25 Mon 777.8 2.7 266 0.3%  
18-07-25 Fri 775.1 -11.8 218 -1.5%  
17-07-25 Thu 786.9 -52.1 207 -6.2%  
16-07-25 Wed 839 43.05 347 5.4%  
15-07-25 Tue 795.95 20.95 7 2.7%  
14-07-25 Mon 775 -27.65 26 -3.4%  
11-07-25 Fri 802.65 #N/A 382 1.6%  
10-07-25 Thu 802.7 -0.05 24 0.0%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 790 27.6 1.78k 3.6%  
07-07-25 Mon 762.4 0 15 0.0%  
04-07-25 Fri 762.4 -31.7 577 -4.0%  
03-07-25 Thu 794.1 0 1 0.0%  
02-07-25 Wed 794.1 49.1 291 6.6%  
01-07-25 Tue 745 -16.05 520 -2.1%  
30-06-25 Mon 761.05 1.05 123 0.1%  
27-06-25 Fri 760 0 150 0.0%  
26-06-25 Thu 760 #N/A 143 0.0%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 760.1 2.55 2 0.3%  
23-06-25 Mon 757.55 -32.5 90 -4.1%  
20-06-25 Fri 790.05 -33.7 26 -4.1%  
19-06-25 Thu 823.75 71.8 1.21k 9.5%  
18-06-25 Wed 751.95 -48.05 1.13k -6.0%  
17-06-25 Tue 800 10.25 198 1.3%  
16-06-25 Mon 789.75 12.75 376 1.6%  
13-06-25 Fri 777 -23 477 -2.9%  
12-06-25 Thu 800 50 876 6.7%  
11-06-25 Wed 750 -5 2.61k -0.7%  
10-06-25 Tue 755 -35 290 -4.4%  
09-06-25 Mon 790 35 121 4.6%  
06-06-25 Fri 755 0 250 0.0%  
05-06-25 Thu 755 -5 150 -0.7%  
04-06-25 Wed 760 5 301 0.7%  
03-06-25 Tue 755 14.9 304 2.0%  
02-06-25 Mon 740.1 -34.85 14 -4.5%  
30-05-25 Fri 774.95 24.95 92 3.3%  
29-05-25 Thu 750 19 410 2.6%  
28-05-25 Wed 731 #N/A 135 -2.4%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 749 0 103 0.0%  
23-05-25 Fri 749 8.75 53 1.2%  
22-05-25 Thu 740.25 -19.75 88 -2.6%  
21-05-25 Wed 760 -5 2 -0.7%