Avenue Supermarts share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Avenue Supermarts		MCap (aprox) 260268.3 Crores	Symbol : DMART	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-7.8%	-10.2%		4.6%	-2.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	3993.6	6.6	363.31k	0.2%
11-06-26	Thu	3987	-56.4	279.38k	-1.4%	Data Update : 7 PM
10-06-26	Wed	4043.4	-48.6	604.57k	-1.2%	12-06-26 : 3993.6
09-06-26	Tue	4092	28.7	336.81k	0.7%
08-06-26	Mon	4063.3	-80.9	265.67k	-2.0%	Compared to  :  03-06-26 4168.4
05-06-26	Fri	4144.2	4.9	366.23k	0.1%
04-06-26	Thu	4139.3	-29.1	487.77k	-0.7%	7 Days %
03-06-26	Wed	4168.4	111.4	857.62k	2.7%	-4.2%
02-06-26	Tue	4057	-14.8	467.98k	-0.4%
01-06-26	Mon	4071.8	17.3	307.6k	0.4%	Compared to  :  12-05-26 4331.7
29-05-26	Fri	4054.5	-69.9	2.18m	-1.7%
27-05-26	Wed	4124.4	20.8	229.9k	0.5%	1 Month %
26-05-26	Tue	4103.6	6.4	479.39k	0.2%	-7.8%
25-05-26	Mon	4097.2	-19.8	284.29k	-0.5%	.
22-05-26	Fri	4117	-20.2	207.04k	-0.5%	Compared to  :  13-04-26 4448
21-05-26	Thu	4137.2	-7	498.13k	-0.2%
20-05-26	Wed	4144.2	-91.8	346.22k	-2.2%	2 Months %
19-05-26	Tue	4236	-68.7	367.52k	-1.6%	-10.2%
18-05-26	Mon	4304.7	-54	168.64k	-1.2%
15-05-26	Fri	4358.7	17.3	145.95k	0.4%	Compared to  :  12-03-26
14-05-26	Thu	4341.4	6.7	309.43k	0.2%
13-05-26	Wed	4334.7	3	225.24k	0.1%	3 Months %
12-05-26	Tue	4331.7	-57.7	245.22k	-1.3%
11-05-26	Mon	4389.4	-12.7	165.02k	-0.3%
08-05-26	Fri	4402.1	15.6	266.66k	0.4%	Compared to  :  12-12-25 3816.3
07-05-26	Thu	4386.5	-45.7	320.8k	-1.0%
06-05-26	Wed	4432.2	73.5	396.4k	1.7%	6 Months %
05-05-26	Tue	4358.7	-17.8	318.09k	-0.4%	4.6%
04-05-26	Mon	4376.5	-209.4	1.36m	-4.6%
30-04-26	Thu	4585.9	-7.5	528.86k	-0.2%	Compared to  :  12-06-25 4080
29-04-26	Wed	4593.4	49	299.31k	1.1%
28-04-26	Tue	4544.4	37.3	447.1k	0.8%	1 year %
27-04-26	Mon	4507.1	63.6	478.31k	1.4%	-2.1%
24-04-26	Fri	4443.5	-77.7	214.78k	-1.7%
23-04-26	Thu	4521.2	-73.6	256.27k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	4594.8	5.4	325.45k	0.1%
21-04-26	Tue	4589.4	-15.8	411.47k	-0.3%
20-04-26	Mon	4605.2	-23.3	521.89k	-0.5%
17-04-26	Fri	4628.5	200.2	1.37m	4.5%
16-04-26	Thu	4428.3	-45	342.14k	-1.0%
15-04-26	Wed	4473.3	25.3	846.59k	0.6%
13-04-26	Mon	4448	47.4	874.89k	1.1%
10-04-26	Fri	4400.6	-15	441.93k	-0.3%
09-04-26	Thu	4415.6	46.8	549.71k	1.1%
08-04-26	Wed	4368.8	-97.2	1.09m	-2.2%
07-04-26	Tue	4466	-85.3	601.59k	-1.9%
06-04-26	Mon	4551.3	188.9	1.92m	4.3%
02-04-26	Thu	4362.4	91.3	1.58m	2.1%
01-04-26	Wed	4271.1	314.3	2.71m	7.9%
30-03-26	Mon	3956.8	53.6	1.74m	1.4%
27-03-26	Fri	3903.2	-7.6	1.55m	-0.2%
25-03-26	Wed	3910.8	154.3	1.34m	4.1%
24-03-26	Tue	3756.5	100.9	416.89k	2.8%
23-03-26	Mon	3655.6	-115.2	296.38k	-3.1%
20-03-26	Fri	3770.8	-37.4	386.08k	-1.0%
19-03-26	Thu	3808.2	-35.8	426.31k	-0.9%
18-03-26	Wed	3844	-44.2	340.77k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3888.2	38.9	325.1k	1.0%
26-02-26	Thu	3849.3	4	395.32k	0.1%
25-02-26	Wed	3845.3	-21.1	438.7k	-0.5%
24-02-26	Tue	3866.4	32.3	194.56k	0.8%
23-02-26	Mon	3834.1	-81.1	286.76k	-2.1%
20-02-26	Fri	3915.2	12.3	170.55k	0.3%
19-02-26	Thu	3902.9	22.2	176.71k	0.6%
18-02-26	Wed	3880.7	-28.5	239.72k	-0.7%
17-02-26	Tue	3909.2	-53.8	219.06k	-1.4%
16-02-26	Mon	3963	-40.7	197.21k	-1.0%
13-02-26	Fri	4003.7	1.5	324.86k	0.0%
12-02-26	Thu	4002.2	79.8	388.86k	2.0%
11-02-26	Wed	3922.4	32.5	224.95k	0.8%
10-02-26	Tue	3889.9	-45	276.17k	-1.1%
09-02-26	Mon	3934.9	110.6	867.14k	2.9%
06-02-26	Fri	3824.3	47.7	269.85k	1.3%
05-02-26	Thu	3776.6	102.4	412.5k	2.8%
04-02-26	Wed	3674.2	60.5	212.42k	1.7%
03-02-26	Tue	3613.7	-75.8	289.1k	-2.1%
02-02-26	Mon	3689.5	22.3	619.21k	0.6%
01-02-26	Sun	3667.2	-68.5	448.58k	-1.8%
30-01-26	Fri	3735.7	65.1	242.64k	1.8%
29-01-26	Thu	3670.6	5	374.82k	0.1%
28-01-26	Wed	3665.6	-58.5	185.67k	-1.6%
27-01-26	Tue	3724.1	67.4	409.47k	1.8%
23-01-26	Fri	3656.7	-4.9	473.54k	-0.1%
22-01-26	Thu	3661.6	-105.1	521.41k	-2.8%
21-01-26	Wed	3766.7	-9	404.69k	-0.2%
20-01-26	Tue	3775.7	-54.6	817.04k	-1.4%
19-01-26	Mon	3830.3	3.4	495.1k	0.1%
16-01-26	Fri	3826.9	-5.6	693.95k	-0.1%
14-01-26	Wed	3832.5	31.2	2.05m	0.8%
13-01-26	Tue	3801.3	11.5	600.89k	0.3%
12-01-26	Mon	3789.8	-51.8	400.23k	-1.3%
09-01-26	Fri	3841.6	177.9	1.32m	4.9%
08-01-26	Thu	3663.7	17.4	585.62k	0.5%
07-01-26	Wed	3646.3	-73.5	567.37k	-2.0%
06-01-26	Tue	3719.8	3.7	295.5k	0.1%
05-01-26	Mon	3716.1	-66.1	517.01k	-1.7%
02-01-26	Fri	3782.2	28.7	638.02k	0.8%
01-01-26	Thu	3753.5	-34.5	489.29k	-0.9%
31-12-25	Wed	3788	0.6	239.54k	0.0%
30-12-25	Tue	3787.4	-12.8	245.54k	-0.3%
29-12-25	Mon	3800.2	-28	363.7k	-0.7%
26-12-25	Fri	3828.2	9.6	240.67k	0.3%
24-12-25	Wed	3818.6	-0.9	207.96k	0.0%
23-12-25	Tue	3819.5	62.3	265.09k	1.7%
22-12-25	Mon	3757.2	-69	327.08k	-1.8%
19-12-25	Fri	3826.2	-30.6	401.22k	-0.8%
18-12-25	Thu	3856.8	31.2	667.84k	0.8%
17-12-25	Wed	3825.6	-17.4	241.97k	-0.5%
16-12-25	Tue	3843	12.2	248.19k	0.3%
15-12-25	Mon	3830.8	14.5	396.89k	0.4%
12-12-25	Fri	3816.3	-93.7	576.34k	-2.4%
11-12-25	Thu	3910	42.4	255.69k	1.1%
10-12-25	Wed	3867.6	-84.5	268.21k	-2.1%
09-12-25	Tue	3952.1	38.8	184.26k	1.0%
08-12-25	Mon	3913.3	3.6	200.12k	0.1%
05-12-25	Fri	3909.7	-52.1	359.51k	-1.3%
04-12-25	Thu	3961.8	-1.5	292.97k	0.0%
03-12-25	Wed	3963.3	-33.2	256.6k	-0.8%
02-12-25	Tue	3996.5	-10.6	211.07k	-0.3%
01-12-25	Mon	4007.1	-12	237.04k	-0.3%
28-11-25	Fri	4019.1	30.5	360.54k	0.8%
27-11-25	Thu	3988.6	1.1	446.86k	0.0%
26-11-25	Wed	3987.5	-50.5	724.6k	-1.3%
25-11-25	Tue	4038	-47	330.95k	-1.2%
24-11-25	Mon	4085	58.5	387.48k	1.5%
21-11-25	Fri	4026.5	29.3	378.21k	0.7%
20-11-25	Thu	3997.2	-39	311.41k	-1.0%
19-11-25	Wed	4036.2	-17.5	186.27k	-0.4%
18-11-25	Tue	4053.7	-8.8	305.91k	-0.2%
17-11-25	Mon	4062.5	4.5	252.05k	0.1%
14-11-25	Fri	4058	-14.2	381.77k	-0.3%
13-11-25	Thu	4072.2	53.2	272.28k	1.3%
12-11-25	Wed	4019	8	290.45k	0.2%
11-11-25	Tue	4011	-71.2	1.2m	-1.7%
10-11-25	Mon	4082.2	-100.2	487.31k	-2.4%
07-11-25	Fri	4182.4	26.4	314.08k	0.6%
06-11-25	Thu	4156	2.5	178.82k	0.1%
04-11-25	Tue	4153.5	-7.6	280.62k	-0.2%
03-11-25	Mon	4161.1	-68.3	445.1k	-1.6%
31-10-25	Fri	4229.4	8.5	148.52k	0.2%
30-10-25	Thu	4220.9	-37	310.56k	-0.9%
29-10-25	Wed	4257.9	44	281.64k	1.0%
28-10-25	Tue	4213.9	-54.1	250.19k	-1.3%
27-10-25	Mon	4268	-6.5	274.32k	-0.2%
24-10-25	Fri	4274.5	-0.8	36.98k	0.0%
23-10-25	Thu	4275.3	-27.2	228.48k	-0.6%
21-10-25	Tue	4302.5	-13.6	234.37k	-0.3%
20-10-25	Mon	4316.1	56.5	363.38k	1.3%
17-10-25	Fri	4259.6	54.4	415.83k	1.3%
16-10-25	Thu	4205.2	2.6	276.49k	0.1%
15-10-25	Wed	4202.6	-117.8	959.34k	-2.7%
14-10-25	Tue	4320.4	15.3	423.96k	0.4%
13-10-25	Mon	4305.1	10.7	224.96k	0.2%
10-10-25	Fri	4294.4	-8.6	402.66k	-0.2%
09-10-25	Thu	4303	1.4	597.77k	0.0%
08-10-25	Wed	4301.6	-116.8	1.19m	-2.6%
07-10-25	Tue	4418.4	-31.5	477.67k	-0.7%
06-10-25	Mon	4449.9	-25.5	507.81k	-0.6%
03-10-25	Fri	4475.4	-54.5	733.53k	-1.2%
01-10-25	Wed	4529.9	12.1	429.37k	0.3%
30-09-25	Tue	4517.8	-58.4	504.87k	-1.3%
29-09-25	Mon	4576.2	-69.6	454.36k	-1.5%
26-09-25	Fri	4645.8	11.9	484.65k	0.3%
25-09-25	Thu	4633.9	-37.3	398.68k	-0.8%
24-09-25	Wed	4671.2	-104.1	253.71k	-2.2%
23-09-25	Tue	4775.3	15	456.61k	0.3%
22-09-25	Mon	4760.3	43	420.16k	0.9%
19-09-25	Fri	4717.3	21.1	299.31k	0.4%
18-09-25	Thu	4696.2	45.2	239.71k	1.0%
17-09-25	Wed	4651	34.4	384.08k	0.7%
16-09-25	Tue	4616.6	26.9	384.35k	0.6%
15-09-25	Mon	4589.7	-41.6	381.81k	-0.9%
12-09-25	Fri	4631.3	-128.5	341.65k	-2.7%
11-09-25	Thu	4759.8	45.6	184.35k	1.0%
10-09-25	Wed	4714.2	-79.1	214.16k	-1.7%
09-09-25	Tue	4793.3	-36	247.79k	-0.7%
08-09-25	Mon	4829.3	70.8	999.71k	1.5%
05-09-25	Fri	4758.5	78.5	406.02k	1.7%
04-09-25	Thu	4680	-54.9	395.17k	-1.2%
03-09-25	Wed	4734.9	-20.7	564.62k	-0.4%
02-09-25	Tue	4755.6	55.7	591.57k	1.2%
01-09-25	Mon	4699.9	-16.5	648.95k	-0.3%
29-08-25	Fri	4716.4	-8.9	911.52k	-0.2%
28-08-25	Thu	4725.3	26.5	853.24k	0.6%
26-08-25	Tue	4698.8	6.9	449.65k	0.1%
25-08-25	Mon	4691.9	-46	873.6k	-1.0%
22-08-25	Fri	4737.9	84.7	1.27m	1.8%
21-08-25	Thu	4653.2	95.2	856.31k	2.1%
20-08-25	Wed	4558	199.8	1.59m	4.6%
19-08-25	Tue	4358.2	23.6	646.06k	0.5%
18-08-25	Mon	4334.6	82.1	470.23k	1.9%
14-08-25	Thu	4252.5	68	278.16k	1.6%
13-08-25	Wed	4184.5	14.4	244.81k	0.3%
12-08-25	Tue	4170.1	-93.4	281.76k	-2.2%
11-08-25	Mon	4263.5	21.5	244.17k	0.5%
08-08-25	Fri	4242	-15.8	256.14k	-0.4%
07-08-25	Thu	4257.8	60.6	366.01k	1.4%
06-08-25	Wed	4197.2	1.2	279.72k	0.0%
05-08-25	Tue	4196	-71.4	351.62k	-1.7%
04-08-25	Mon	4267.4	-14	1.09m	-0.3%
01-08-25	Fri	4281.4	282.4	3.39m	7.1%
31-07-25	Thu	3999	-47.1	325.33k	-1.2%
30-07-25	Wed	3949.9	49.1	277.43k	1.2%
29-07-25	Tue	3997	-24	431.59k	-0.6%
28-07-25	Mon	4021	-22.9	402.67k	-0.6%
25-07-25	Fri	4043.9	10.6	709.29k	0.3%
24-07-25	Thu	4033.3	9.6	960.66k	0.2%
23-07-25	Wed	4023.7	-24.9	403.44k	-0.6%
22-07-25	Tue	4048.6	-7.3	247.57k	-0.2%
21-07-25	Mon	4055.9	-30.1	168.28k	-0.7%
18-07-25	Fri	4086	59.3	759.58k	1.5%
17-07-25	Thu	4026.7	15.4	1.54m	0.4%
16-07-25	Wed	4011.3	-52.9	2.03m	-1.3%
15-07-25	Tue	4064.2	-104.8	802.56k	-2.5%
14-07-25	Mon	4169	-21.9	294.42k	-0.5%
11-07-25	Fri	4190.9	-22.1	234.78k	-0.5%
10-07-25	Thu	4213	-23.3	378.62k	-0.6%
09-07-25	Wed	4236.3	-24.8	247.67k	-0.6%
08-07-25	Tue	4261.1	-87.6	488.81k	-2.0%
07-07-25	Mon	4348.7	-43.2	1.83m	-1.0%
04-07-25	Fri	4391.9	-60.5	772.65k	-1.4%
03-07-25	Thu	4452.4	80.1	953.86k	1.8%
02-07-25	Wed	4372.3	58.8	811.31k	1.4%
01-07-25	Tue	4313.5	-1.9	251.77k	0.0%
30-06-25	Mon	4315.4	39	326.68k	0.9%
27-06-25	Fri	4276.4	25.8	533.87k	0.6%
26-06-25	Thu	4250.6	-85.2	439.99k	-2.0%
25-06-25	Wed	4335.8	35.5	824.56k	0.8%
24-06-25	Tue	4300.3	97.2	1.01m	2.3%
23-06-25	Mon	4203.1	-25.3	741.83k	-0.6%
20-06-25	Fri	4228.4	169.3	1.81m	4.2%
19-06-25	Thu	4059.1	-27.9	232.44k	-0.7%
18-06-25	Wed	4087	35.1	271.74k	0.9%
17-06-25	Tue	4051.9	-22.1	303.82k	-0.5%
16-06-25	Mon	4074	-4.2	769.96k	-0.1%
13-06-25	Fri	4078.2	-1.8	688.52k	0.0%
12-06-25	Thu	4080	-99.1	3.59m	-2.4%
11-06-25	Wed	4179.1	-22.5	213.42k	-0.5%
10-06-25	Tue	4201.6	48.1	354.67k	1.2%