Avenue Supermarts share price		* Reload page for latest data.	Stock Listed on :	21-03-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Avenue Supermarts		MCap (aprox) 2.5 Lack Crores	Symbol : DMART	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	4.8%	1.6%	-4.0%	-18.4%	9.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	3847.6	-18	478.98k	-0.5%
26-02-26	Thu	3865.6	-22.6	415.2k	-0.6%	Data Update : 8 PM
25-02-26	Wed	3888.2	38.9	325.1k	1.0%	27-02-26 : 3847.6
24-02-26	Tue	3849.3	4	395.32k	0.1%
23-02-26	Mon	3845.3	-21.1	438.7k	-0.5%	Compared to  :  19-02-26 3834.1
20-02-26	Fri	3866.4	32.3	194.56k	0.8%
19-02-26	Thu	3834.1	-81.1	286.76k	-2.1%	7 Days %
18-02-26	Wed	3915.2	12.3	170.55k	0.3%	0.4%
17-02-26	Tue	3902.9	22.2	176.71k	0.6%
16-02-26	Mon	3880.7	-28.5	239.72k	-0.7%	Compared to  :  27-01-26 3670.6
13-02-26	Fri	3909.2	-53.8	219.06k	-1.4%
12-02-26	Thu	3963	-40.7	197.21k	-1.0%	1 Month %
11-02-26	Wed	4003.7	1.5	324.86k	0.0%	4.8%
10-02-26	Tue	4002.2	79.8	388.86k	2.0%	.
09-02-26	Mon	3922.4	32.5	224.95k	0.8%	Compared to  :  26-12-25 3787.4
06-02-26	Fri	3889.9	-45	276.17k	-1.1%
05-02-26	Thu	3934.9	110.6	867.14k	2.9%	2 Months %
04-02-26	Wed	3824.3	47.7	269.85k	1.3%	1.6%
03-02-26	Tue	3776.6	102.4	412.5k	2.8%
02-02-26	Mon	3674.2	60.5	212.42k	1.7%	Compared to  :  27-11-25 4007.1
01-02-26	Sun	3613.7	-75.8	289.1k	-2.1%
30-01-26	Fri	3689.5	22.3	619.21k	0.6%	3 Months %
29-01-26	Thu	3667.2	-68.5	448.58k	-1.8%	-4.0%
28-01-26	Wed	3735.7	65.1	242.64k	1.8%
27-01-26	Tue	3670.6	5	374.82k	0.1%	Compared to  :  26-08-25 4716.4
23-01-26	Fri	3665.6	-58.5	185.67k	-1.6%
22-01-26	Thu	3724.1	67.4	409.47k	1.8%	6 Months %
21-01-26	Wed	3656.7	-4.9	473.54k	-0.1%	-18.4%
20-01-26	Tue	3661.6	-105.1	521.41k	-2.8%
19-01-26	Mon	3766.7	-9	404.69k	-0.2%	Compared to  :  27-02-25 3507.2
16-01-26	Fri	3775.7	-54.6	817.04k	-1.4%
14-01-26	Wed	3830.3	3.4	495.1k	0.1%	1 year %
13-01-26	Tue	3826.9	-5.6	693.95k	-0.1%	9.7%
12-01-26	Mon	3832.5	31.2	2.05m	0.8%
09-01-26	Fri	3801.3	11.5	600.89k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	3789.8	-51.8	400.23k	-1.3%
07-01-26	Wed	3841.6	177.9	1.32m	4.9%
06-01-26	Tue	3663.7	17.4	585.62k	0.5%
05-01-26	Mon	3646.3	-73.5	567.37k	-2.0%
02-01-26	Fri	3719.8	3.7	295.5k	0.1%
01-01-26	Thu	3716.1	-66.1	517.01k	-1.7%
31-12-25	Wed	3782.2	28.7	638.02k	0.8%
30-12-25	Tue	3753.5	-34.5	489.29k	-0.9%
29-12-25	Mon	3788	0.6	239.54k	0.0%
26-12-25	Fri	3787.4	-12.8	245.54k	-0.3%
24-12-25	Wed	3800.2	-28	363.7k	-0.7%
23-12-25	Tue	3828.2	9.6	240.67k	0.3%
22-12-25	Mon	3818.6	-0.9	207.96k	0.0%
19-12-25	Fri	3819.5	62.3	265.09k	1.7%
18-12-25	Thu	3757.2	-69	327.08k	-1.8%
17-12-25	Wed	3826.2	-30.6	401.22k	-0.8%
16-12-25	Tue	3856.8	31.2	667.84k	0.8%
15-12-25	Mon	3825.6	-17.4	241.97k	-0.5%
12-12-25	Fri	3843	12.2	248.19k	0.3%
11-12-25	Thu	3830.8	14.5	396.89k	0.4%
10-12-25	Wed	3816.3	-93.7	576.34k	-2.4%
09-12-25	Tue	3910	42.4	255.69k	1.1%
08-12-25	Mon	3867.6	-84.5	268.21k	-2.1%
05-12-25	Fri	3952.1	38.8	184.26k	1.0%
04-12-25	Thu	3913.3	3.6	200.12k	0.1%
03-12-25	Wed	3909.7	-52.1	359.51k	-1.3%
02-12-25	Tue	3961.8	-1.5	292.97k	0.0%
01-12-25	Mon	3963.3	-33.2	256.6k	-0.8%
28-11-25	Fri	3996.5	-10.6	211.07k	-0.3%
27-11-25	Thu	4007.1	-12	237.04k	-0.3%
26-11-25	Wed	4019.1	30.5	360.54k	0.8%
25-11-25	Tue	3988.6	1.1	446.86k	0.0%
24-11-25	Mon	3987.5	-50.5	724.6k	-1.3%
21-11-25	Fri	4038	-47	330.95k	-1.2%
20-11-25	Thu	4085	58.5	387.48k	1.5%
19-11-25	Wed	4026.5	29.3	378.21k	0.7%
18-11-25	Tue	3997.2	-39	311.41k	-1.0%
17-11-25	Mon	4036.2	-17.5	186.27k	-0.4%
14-11-25	Fri	4053.7	-8.8	305.91k	-0.2%
13-11-25	Thu	4062.5	4.5	252.05k	0.1%
12-11-25	Wed	4058	-14.2	381.77k	-0.3%
11-11-25	Tue	4072.2	53.2	272.28k	1.3%
10-11-25	Mon	4019	8	290.45k	0.2%
07-11-25	Fri	4011	-71.2	1.2m	-1.7%
06-11-25	Thu	4082.2	-100.2	487.31k	-2.4%
04-11-25	Tue	4156	2.5	178.82k	0.1%
03-11-25	Mon	4182.4	26.4	314.08k	0.6%
31-10-25	Fri	4153.5	-7.6	280.62k	-0.2%
30-10-25	Thu	4161.1	-68.3	445.1k	-1.6%
29-10-25	Wed	4229.4	8.5	148.52k	0.2%
28-10-25	Tue	4220.9	-37	310.56k	-0.9%
27-10-25	Mon	4257.9	44	281.64k	1.0%
24-10-25	Fri	4213.9	-54.1	250.19k	-1.3%
23-10-25	Thu	4268	-6.5	274.32k	-0.2%
21-10-25	Tue	4274.5	-0.8	36.98k	0.0%
20-10-25	Mon	4275.3	-27.2	228.48k	-0.6%
17-10-25	Fri	4316.1	56.5	363.38k	1.3%
16-10-25	Thu	4302.5	-13.6	234.37k	-0.3%
15-10-25	Wed	4259.6	54.4	415.83k	1.3%
14-10-25	Tue	4205.2	2.6	276.49k	0.1%
13-10-25	Mon	4202.6	-117.8	959.34k	-2.7%
10-10-25	Fri	4320.4	15.3	423.96k	0.4%
09-10-25	Thu	4305.1	10.7	224.96k	0.2%
08-10-25	Wed	4294.4	-8.6	402.66k	-0.2%
07-10-25	Tue	4303	1.4	597.77k	0.0%
06-10-25	Mon	4301.6	-116.8	1.19m	-2.6%
03-10-25	Fri	4418.4	-31.5	477.67k	-0.7%
01-10-25	Wed	4449.9	-25.5	507.81k	-0.6%
30-09-25	Tue	4475.4	-54.5	733.53k	-1.2%
29-09-25	Mon	4529.9	12.1	429.37k	0.3%
26-09-25	Fri	4517.8	-58.4	504.87k	-1.3%
25-09-25	Thu	4576.2	-69.6	454.36k	-1.5%
24-09-25	Wed	4645.8	11.9	484.65k	0.3%
23-09-25	Tue	4633.9	-37.3	398.68k	-0.8%
22-09-25	Mon	4775.3	15	456.61k	0.3%
19-09-25	Fri	4671.2	-104.1	253.71k	-2.2%
18-09-25	Thu	4760.3	43	420.16k	0.9%
17-09-25	Wed	4717.3	21.1	299.31k	0.4%
16-09-25	Tue	4696.2	45.2	239.71k	1.0%
15-09-25	Mon	4651	34.4	384.08k	0.7%
12-09-25	Fri	4616.6	26.9	384.35k	0.6%
11-09-25	Thu	4589.7	-41.6	381.81k	-0.9%
10-09-25	Wed	4631.3	-128.5	341.65k	-2.7%
09-09-25	Tue	4759.8	45.6	184.35k	1.0%
08-09-25	Mon	4714.2	-79.1	214.16k	-1.7%
05-09-25	Fri	4793.3	-36	247.79k	-0.7%
04-09-25	Thu	4758.5	78.5	406.02k	1.7%
03-09-25	Wed	4829.3	70.8	999.71k	1.5%
02-09-25	Tue	4680	-54.9	395.17k	-1.2%
01-09-25	Mon	4734.9	-20.7	564.62k	-0.4%
29-08-25	Fri	4755.6	55.7	591.57k	1.2%
28-08-25	Thu	4699.9	-16.5	648.95k	-0.3%
26-08-25	Tue	4716.4	-8.9	911.52k	-0.2%
25-08-25	Mon	4725.3	26.5	853.24k	0.6%
22-08-25	Fri	4698.8	6.9	449.65k	0.1%
21-08-25	Thu	4691.9	-46	873.6k	-1.0%
20-08-25	Wed	4737.9	84.7	1.27m	1.8%
19-08-25	Tue	4653.2	95.2	856.31k	2.1%
18-08-25	Mon	4558	199.8	1.59m	4.6%
14-08-25	Thu	4358.2	23.6	646.06k	0.5%
13-08-25	Wed	4334.6	82.1	470.23k	1.9%
12-08-25	Tue	4252.5	68	278.16k	1.6%
11-08-25	Mon	4184.5	14.4	244.81k	0.3%
08-08-25	Fri	4170.1	-93.4	281.76k	-2.2%
07-08-25	Thu	4263.5	21.5	244.17k	0.5%
06-08-25	Wed	4242	-15.8	256.14k	-0.4%
05-08-25	Tue	4257.8	60.6	366.01k	1.4%
04-08-25	Mon	4197.2	1.2	279.72k	0.0%
01-08-25	Fri	4196	-71.4	351.62k	-1.7%
31-07-25	Thu	4281.4	282.4	3.39m	7.1%
30-07-25	Wed	4267.4	-14	1.09m	-0.3%
29-07-25	Tue	3999	49.1	277.43k	1.2%
28-07-25	Mon	3949.9	-47.1	325.33k	-1.2%
25-07-25	Fri	3997	-24	431.59k	-0.6%
24-07-25	Thu	4021	-22.9	402.67k	-0.6%
23-07-25	Wed	4043.9	10.6	709.29k	0.3%
22-07-25	Tue	4033.3	9.6	960.66k	0.2%
21-07-25	Mon	4023.7	-24.9	403.44k	-0.6%
18-07-25	Fri	4048.6	-7.3	247.57k	-0.2%
17-07-25	Thu	4055.9	-30.1	168.28k	-0.7%
16-07-25	Wed	4086	59.3	759.58k	1.5%
15-07-25	Tue	4026.7	15.4	1.54m	0.4%
14-07-25	Mon	4011.3	-52.9	2.03m	-1.3%
11-07-25	Fri	4064.2	-104.8	802.56k	-2.5%
10-07-25	Thu	4169	-21.9	294.42k	-0.5%
09-07-25	Wed	4190.9	-22.1	234.78k	-0.5%
08-07-25	Tue	4213	-23.3	378.62k	-0.6%
07-07-25	Mon	4236.3	-24.8	247.67k	-0.6%
04-07-25	Fri	4261.1	-87.6	488.81k	-2.0%
03-07-25	Thu	4348.7	-43.2	1.83m	-1.0%
02-07-25	Wed	4391.9	-60.5	772.65k	-1.4%
01-07-25	Tue	4452.4	80.1	953.86k	1.8%
30-06-25	Mon	4372.3	58.8	811.31k	1.4%
27-06-25	Fri	4313.5	-1.9	251.77k	0.0%
26-06-25	Thu	4315.4	39	326.68k	0.9%
25-06-25	Wed	4276.4	25.8	533.87k	0.6%
24-06-25	Tue	4250.6	-85.2	439.99k	-2.0%
23-06-25	Mon	4335.8	35.5	824.56k	0.8%
20-06-25	Fri	4300.3	97.2	1.01m	2.3%
19-06-25	Thu	4203.1	-25.3	741.83k	-0.6%
18-06-25	Wed	4228.4	169.3	1.81m	4.2%
17-06-25	Tue	4059.1	-27.9	232.44k	-0.7%
16-06-25	Mon	4087	35.1	271.74k	0.9%
13-06-25	Fri	4051.9	-22.1	303.82k	-0.5%
12-06-25	Thu	4074	-4.2	769.96k	-0.1%
11-06-25	Wed	4078.2	-1.8	688.52k	0.0%
10-06-25	Tue	4080	-99.1	3.59m	-2.4%
09-06-25	Mon	4179.1	-22.5	213.42k	-0.5%
06-06-25	Fri	4153.5	79	783.59k	1.9%
05-06-25	Thu	4201.6	48.1	354.67k	1.2%
04-06-25	Wed	4074.5	19.3	196.47k	0.5%
03-06-25	Tue	4055.2	29.7	310.6k	0.7%
02-06-25	Mon	4025.5	23.4	232.1k	0.6%
30-05-25	Fri	4002.1	-40.2	448.05k	-1.0%
29-05-25	Thu	4042.3	0	252.34k	0.0%
28-05-25	Wed	4042.3	-51.7	254.92k	-1.3%
27-05-25	Tue	4138.4	-2.4	139.85k	-0.1%
26-05-25	Mon	4094	-44.4	324.62k	-1.1%
23-05-25	Fri	4140.8	58.1	269.46k	1.4%
22-05-25	Thu	4082.7	-30	277.34k	-0.7%
21-05-25	Wed	4112.7	41.2	194.86k	1.0%
20-05-25	Tue	4071.5	-135.3	497.09k	-3.2%
19-05-25	Mon	4206.8	17.1	301.18k	0.4%
16-05-25	Fri	4189.7	116.2	386.5k	2.9%
15-05-25	Thu	4073.5	24.3	263.18k	0.6%
14-05-25	Wed	4064.1	40.6	368.48k	1.0%
13-05-25	Tue	4049.2	-14.9	393.29k	-0.4%
12-05-25	Mon	4023.5	51.1	330.75k	1.3%
09-05-25	Fri	3972.4	-25.5	473.68k	-0.6%
08-05-25	Thu	3974.3	-1.9	422.11k	0.0%
07-05-25	Wed	3999.8	-6.3	387.48k	-0.2%
06-05-25	Tue	4006.1	-12.3	399.03k	-0.3%
05-05-25	Mon	4018.4	-40.8	1.41m	-1.0%
02-05-25	Fri	4059.2	-140.7	752.5k	-3.4%
30-04-25	Wed	4199.9	-110.1	814.01k	-2.6%
29-04-25	Tue	4310	-56.8	388.13k	-1.3%
28-04-25	Mon	4366.8	-8.4	676.46k	-0.2%
25-04-25	Fri	4375.2	-123.6	540.51k	-2.7%
24-04-25	Thu	4498.8	-9.3	1.7m	-0.2%
23-04-25	Wed	4435.6	93.3	998.02k	2.1%
22-04-25	Tue	4508.1	72.5	1.22m	1.6%
21-04-25	Mon	4342.3	-14.8	561.59k	-0.3%
17-04-25	Thu	4357.1	135.6	1.02m	3.2%
16-04-25	Wed	4221.5	8.8	331.62k	0.2%
15-04-25	Tue	4212.7	81.2	569.34k	2.0%
11-04-25	Fri	4131.5	-7.8	570.96k	-0.2%
09-04-25	Wed	4139.3	85.45	663.3k	2.1%
08-04-25	Tue	4053.85	30.7	552.58k	0.8%
07-04-25	Mon	4023.15	-16.75	472.57k	-0.4%
04-04-25	Fri	4039.9	-117.9	818.95k	-2.8%
03-04-25	Thu	4157.8	36.35	426.31k	0.9%
02-04-25	Wed	4121.45	117.85	390.71k	2.9%
01-04-25	Tue	4003.6	-79.6	401.32k	-1.9%
28-03-25	Fri	4083.2	18.2	886.8k	0.4%
27-03-25	Thu	4065	119.3	735.79k	3.0%
26-03-25	Wed	3945.7	-53.1	384.63k	-1.3%
25-03-25	Tue	3998.8	93.7	704.46k	2.4%
24-03-25	Mon	3905.1	12.9	209.02k	0.3%
21-03-25	Fri	3892.2	7.8	431.56k	0.2%
20-03-25	Thu	3884.4	39.2	267.76k	1.0%
19-03-25	Wed	3845.2	11.35	285.71k	0.3%
18-03-25	Tue	3833.85	8.55	296.52k	0.2%
17-03-25	Mon	3825.3	28.2	425.09k	0.7%
13-03-25	Thu	3674.2	42.55	265.76k	1.2%
12-03-25	Wed	3797.1	122.9	2.33m	3.3%
11-03-25	Tue	3631.65	27.9	255.76k	0.8%
10-03-25	Mon	3603.75	10.15	327.83k	0.3%
07-03-25	Fri	3593.6	53.1	681.83k	1.5%
06-03-25	Thu	3540.5	66	797.59k	1.9%
05-03-25	Wed	3474.5	66.1	417.93k	1.9%
04-03-25	Tue	3408.4	-44.8	637.41k	-1.3%
03-03-25	Mon	3453.2	49.25	807.3k	1.4%
28-02-25	Fri	3403.95	-103.25	799.6k	-2.9%
27-02-25	Thu	3507.2	-23.55	469.28k	-0.7%
25-02-25	Tue	3530.75	-40.15	375.51k	-1.1%