Avg Logistics Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Avg Logistics Limited		MCap (aprox) 332.7 Crores	Symbol : AVG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.6%	10.3%	12.3%		7.4%	-43.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	178.43	10.21	377.36k	6.1%
11-06-26	Thu	168.22	11.46	443.25k	7.3%	Data Update : 7 PM
10-06-26	Wed	156.76	8.06	116.58k	5.4%	12-06-26 : 178.43
09-06-26	Tue	148.7	0.84	37.89k	0.6%
08-06-26	Mon	147.86	-3.88	28.68k	-2.6%	Compared to  :  03-06-26 151.73
05-06-26	Fri	151.74	-1.42	6.66k	-0.9%
04-06-26	Thu	153.16	1.43	48.51k	0.9%	7 Days %
03-06-26	Wed	151.73	-2.42	11.42k	-1.6%	17.6%
02-06-26	Tue	154.15	5.55	23.2k	3.7%
01-06-26	Mon	148.6	-6.8	74.86k	-4.4%	Compared to  :  12-05-26 161.82
29-05-26	Fri	155.4	-3.46	20.15k	-2.2%
27-05-26	Wed	158.86	4.63	28.68k	3.0%	1 Month %
26-05-26	Tue	154.23	-2.29	13.25k	-1.5%	10.3%
25-05-26	Mon	156.52	-1.92	33k	-1.2%	.
22-05-26	Fri	158.44	-2.87	143.05k	-1.8%	Compared to  :  13-04-26 158.95
21-05-26	Thu	161.31	-9.49	58.06k	-5.6%
20-05-26	Wed	170.8	4.75	104.74k	2.9%	2 Months %
19-05-26	Tue	166.05	7.01	22.39k	4.4%	12.3%
18-05-26	Mon	159.04	0.69	12.23k	0.4%
15-05-26	Fri	158.35	-6.02	24.26k	-3.7%	Compared to  :  12-03-26
14-05-26	Thu	164.37	-5	12.9k	-3.0%
13-05-26	Wed	169.37	7.55	25.13k	4.7%	3 Months %
12-05-26	Tue	161.82	-8.05	19.27k	-4.7%
11-05-26	Mon	169.87	-4.39	24.34k	-2.5%
08-05-26	Fri	174.26	0.63	16.85k	0.4%	Compared to  :  12-12-25 166.07
07-05-26	Thu	173.63	2.68	18.67k	1.6%
06-05-26	Wed	170.95	0.63	25k	0.4%	6 Months %
05-05-26	Tue	170.32	2.09	22.1k	1.2%	7.4%
04-05-26	Mon	168.23	3.39	29.52k	2.1%
30-04-26	Thu	164.84	-1.94	16.88k	-1.2%	Compared to  :  12-06-25 315.15
29-04-26	Wed	166.78	-0.45	15.24k	-0.3%
28-04-26	Tue	167.23	-0.84	15.64k	-0.5%	1 year %
27-04-26	Mon	168.07	3.57	15.53k	2.2%	-43.4%
24-04-26	Fri	164.5	-2.26	9.57k	-1.4%
23-04-26	Thu	166.76	-4.23	15.09k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	170.99	-3.82	26.98k	-2.2%
21-04-26	Tue	174.81	14.96	67.89k	9.4%
20-04-26	Mon	159.85	-5.63	21.2k	-3.4%
17-04-26	Fri	165.48	1.44	27.03k	0.9%
16-04-26	Thu	164.04	-2.12	45.61k	-1.3%
15-04-26	Wed	166.16	7.21	50.72k	4.5%
13-04-26	Mon	158.95	-0.11	33.19k	-0.1%
10-04-26	Fri	159.06	5.33	29.23k	3.5%
09-04-26	Thu	153.73	-0.99	33.13k	-0.6%
08-04-26	Wed	154.72	6.21	36.25k	4.2%
07-04-26	Tue	148.51	2.39	82.68k	1.6%
06-04-26	Mon	146.12	19.17	205.98k	15.1%
02-04-26	Thu	126.95	-18.45	543.09k	-12.7%
01-04-26	Wed	145.4	0.89	67.15k	0.6%
30-03-26	Mon	144.51	-4.24	55.97k	-2.9%
27-03-26	Fri	148.75	-9.61	105.61k	-6.1%
25-03-26	Wed	158.36	-4.13	44.14k	-2.5%
24-03-26	Tue	162.49	2	24.69k	1.2%
23-03-26	Mon	160.49	-12.75	49.81k	-7.4%
20-03-26	Fri	173.24	0.31	33.19k	0.2%
19-03-26	Thu	172.93	3.77	146.81k	2.2%
18-03-26	Wed	169.16	24.45	192.14k	5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	144.71	-1.88	84.64k	-1.3%
26-02-26	Thu	146.59	14.58	159.4k	11.0%
25-02-26	Wed	132.01	-5.15	23.49k	-3.8%
24-02-26	Tue	137.16	-0.57	11.14k	-0.4%
23-02-26	Mon	137.73	-0.96	25.96k	-0.7%
20-02-26	Fri	138.69	-2.28	23.23k	-1.6%
19-02-26	Thu	140.97	4.62	22.45k	3.4%
18-02-26	Wed	136.35	-7.61	41.48k	-5.3%
17-02-26	Tue	143.96	-5.2	13.23k	-3.5%
16-02-26	Mon	149.16	1.48	5.9k	1.0%
13-02-26	Fri	147.68	-4.07	15.56k	-2.7%
12-02-26	Thu	151.75	2.17	25.97k	1.5%
11-02-26	Wed	149.58	-1.04	19.3k	-0.7%
10-02-26	Tue	150.62	-2.21	10.75k	-1.4%
09-02-26	Mon	152.83	2.53	20.8k	1.7%
06-02-26	Fri	150.3	0.38	18.75k	0.3%
05-02-26	Thu	149.92	6.45	22.8k	4.5%
04-02-26	Wed	143.47	-8.07	39.29k	-5.3%
03-02-26	Tue	151.54	-1.05	9.23k	-0.7%
02-02-26	Mon	152.59	11.87	50.57k	8.4%
01-02-26	Sun	140.72	-4.42	22.19k	-3.0%
30-01-26	Fri	145.14	4.76	32.82k	3.4%
29-01-26	Thu	140.38	1.16	15.11k	0.8%
28-01-26	Wed	139.22	-12.61	56.52k	-8.3%
27-01-26	Tue	151.83	-1.24	33.53k	-0.8%
23-01-26	Fri	153.07	-3.99	33.62k	-2.5%
22-01-26	Thu	157.06	-4.77	15.74k	-2.9%
21-01-26	Wed	161.83	-4.15	21.39k	-2.5%
20-01-26	Tue	165.98	-1.56	21.73k	-0.9%
19-01-26	Mon	167.54	0.5	24.99k	0.3%
16-01-26	Fri	167.04	-3.55	15.17k	-2.1%
14-01-26	Wed	170.59	-3.53	66.13k	-2.0%
13-01-26	Tue	174.12	-6.31	16.42k	-3.5%
12-01-26	Mon	180.43	5.45	82.62k	3.1%
09-01-26	Fri	174.98	-3.98	21.54k	-2.2%
08-01-26	Thu	178.96	-4.2	18.89k	-2.3%
07-01-26	Wed	183.16	8.01	152.05k	4.6%
06-01-26	Tue	175.15	-0.23	9.34k	-0.1%
05-01-26	Mon	175.38	-2.54	5.03k	-1.4%
02-01-26	Fri	177.92	2.39	8.63k	1.4%
01-01-26	Thu	175.53	-1.12	10.59k	-0.6%
31-12-25	Wed	176.65	-2.51	33.06k	-1.4%
30-12-25	Tue	179.16	5.33	72.78k	3.1%
29-12-25	Mon	173.83	-7.52	13.62k	-4.1%
26-12-25	Fri	181.35	1.02	9.01k	0.6%
24-12-25	Wed	180.33	-14.39	75.83k	-7.4%
23-12-25	Tue	194.72	0.05	15.84k	0.0%
22-12-25	Mon	194.67	-0.43	14.58k	-0.2%
19-12-25	Fri	195.1	13.98	125.3k	7.7%
18-12-25	Thu	181.12	-1.22	25.33k	-0.7%
17-12-25	Wed	182.34	16.8	97.82k	10.1%
16-12-25	Tue	165.54	5.97	20.35k	3.7%
15-12-25	Mon	159.57	-6.5	22.34k	-3.9%
12-12-25	Fri	166.07	-2.57	15.87k	-1.5%
11-12-25	Thu	168.64	7.95	26.91k	4.9%
10-12-25	Wed	160.69	-2.55	48.24k	-1.6%
09-12-25	Tue	163.24	-12.84	84.24k	-7.3%
08-12-25	Mon	176.08	-12.04	101.24k	-6.4%
05-12-25	Fri	188.12	6.45	53.13k	3.6%
04-12-25	Thu	181.67	-5.51	27.62k	-2.9%
03-12-25	Wed	187.18	-11.46	117.27k	-5.8%
02-12-25	Tue	198.64	-0.85	4.05k	-0.4%
01-12-25	Mon	199.49	2.93	5.5k	1.5%
28-11-25	Fri	196.56	-0.67	5.92k	-0.3%
27-11-25	Thu	197.23	3.26	6.11k	1.7%
26-11-25	Wed	193.97	-4.55	14.17k	-2.3%
25-11-25	Tue	198.52	-3.78	19.18k	-1.9%
24-11-25	Mon	202.3	-2.86	24.28k	-1.4%
21-11-25	Fri	205.16	4.83	40.16k	2.4%
20-11-25	Thu	200.33	-0.82	9.37k	-0.4%
19-11-25	Wed	201.15	-6.57	25.64k	-3.2%
18-11-25	Tue	207.72	0.82	19.73k	0.4%
17-11-25	Mon	206.9	-2.16	17.13k	-1.0%
14-11-25	Fri	209.06	10.71	11.69k	5.4%
13-11-25	Thu	198.35	-6.11	23.4k	-3.0%
12-11-25	Wed	204.46	-8.68	29.03k	-4.1%
11-11-25	Tue	213.14	-3.5	15.55k	-1.6%
10-11-25	Mon	216.64	-3.82	7.86k	-1.7%
07-11-25	Fri	220.46	4.38	13.34k	2.0%
06-11-25	Thu	216.08	-4.21	21.18k	-1.9%
04-11-25	Tue	220.29	-3.22	28.11k	-1.4%
03-11-25	Mon	223.51	-7.5	20.93k	-3.2%
31-10-25	Fri	231.01	3.18	12.49k	1.4%
30-10-25	Thu	227.83	0.83	13.17k	0.4%
29-10-25	Wed	227	0.86	11.04k	0.4%
28-10-25	Tue	226.14	2.14	21.4k	1.0%
27-10-25	Mon	224	2.5	13.98k	1.1%
24-10-25	Fri	221.5	1.11	5.17k	0.5%
23-10-25	Thu	220.39	-0.18	8.42k	-0.1%
21-10-25	Tue	220.57	-3.76	17.76k	-1.7%
20-10-25	Mon	224.33	1.06	13.64k	0.5%
17-10-25	Fri	223.27	-2.84	14.42k	-1.3%
16-10-25	Thu	226.11	-2.14	9.9k	-0.9%
15-10-25	Wed	228.25	-8.03	14.08k	-3.4%
14-10-25	Tue	236.28	-5.61	26.67k	-2.3%
13-10-25	Mon	241.89	-0.16	47.45k	-0.1%
10-10-25	Fri	242.05	21.69	543.79k	9.8%
09-10-25	Thu	220.36	-6.42	5.5k	-2.8%
08-10-25	Wed	226.78	-0.05	5.14k	0.0%
07-10-25	Tue	226.83	1.03	10.82k	0.5%
06-10-25	Mon	225.8	2.47	6.96k	1.1%
03-10-25	Fri	223.33	3.23	10.63k	1.5%
01-10-25	Wed	220.1	-1.69	10.2k	-0.8%
30-09-25	Tue	221.79	-3.03	5.24k	-1.3%
29-09-25	Mon	224.82	0.37	9.85k	0.2%
26-09-25	Fri	224.45	-5.96	14.69k	-2.6%
25-09-25	Thu	230.41	-0.7	8.03k	-0.3%
24-09-25	Wed	231.11	-11.32	10.73k	-4.7%
23-09-25	Tue	242.43	3.98	27.27k	1.7%
22-09-25	Mon	238.45	-1.37	35.41k	-0.6%
19-09-25	Fri	239.82	3.84	25.54k	1.6%
18-09-25	Thu	235.98	3.9	14.2k	1.7%
17-09-25	Wed	232.08	3.31	10.83k	1.4%
16-09-25	Tue	228.77	-1.94	10.25k	-0.8%
15-09-25	Mon	230.71	6.74	11.28k	3.0%
12-09-25	Fri	223.97	3.5	20.67k	1.6%
11-09-25	Thu	220.47	-4.41	12.68k	-2.0%
10-09-25	Wed	224.88	-0.3	7.12k	-0.1%
09-09-25	Tue	225.18	-1.3	10k	-0.6%
08-09-25	Mon	226.48	3.62	24.28k	1.6%
05-09-25	Fri	222.86	0.1	10.39k	0.0%
04-09-25	Thu	222.76	6.31	6.62k	2.9%
03-09-25	Wed	216.45	3.24	12.26k	1.5%
02-09-25	Tue	213.21	-3.62	29.86k	-1.7%
01-09-25	Mon	216.83	-8.32	30.25k	-3.7%
29-08-25	Fri	225.15	-3.42	12.4k	-1.5%
28-08-25	Thu	228.57	-3.73	20.22k	-1.6%
26-08-25	Tue	232.3	-5.95	19.42k	-2.5%
25-08-25	Mon	238.25	8	16.57k	3.5%
22-08-25	Fri	230.25	-1.88	46.05k	-0.8%
21-08-25	Thu	232.13	8.56	24.75k	3.8%
20-08-25	Wed	223.57	-16.69	44.72k	-6.9%
19-08-25	Tue	240.26	-2.31	14.21k	-1.0%
18-08-25	Mon	242.57	-0.75	10.07k	-0.3%
14-08-25	Thu	243.32	5.07	3.06k	2.1%
13-08-25	Wed	238.25	-3.97	10.56k	-1.6%
12-08-25	Tue	242.22	-5.59	14.18k	-2.3%
11-08-25	Mon	247.81	2.87	18.35k	1.2%
08-08-25	Fri	244.94	1.79	25.24k	0.7%
07-08-25	Thu	243.15	-1.11	10.63k	-0.5%
06-08-25	Wed	244.26	-4.09	17.07k	-1.6%
05-08-25	Tue	248.35	0.05	7.66k	0.0%
04-08-25	Mon	248.3	1.1	11.43k	0.4%
01-08-25	Fri	247.2	-1.45	11.38k	-0.6%
31-07-25	Thu	248.65	-25.65	167.57k	-9.5%
30-07-25	Wed	244.95	3.7	14.34k	1.5%
29-07-25	Tue	270.6	-6.5	16.48k	-2.3%
28-07-25	Mon	277.1	-4.45	22.56k	-1.6%
25-07-25	Fri	281.55	-2.45	29.59k	-0.9%
24-07-25	Thu	284	-2.1	12.62k	-0.7%
23-07-25	Wed	286.1	-9.1	26.13k	-3.1%
22-07-25	Tue	295.2	10	31.66k	3.5%
21-07-25	Mon	285.2	-3.15	21.14k	-1.1%
18-07-25	Fri	288.35	6.65	16.38k	2.4%
17-07-25	Thu	281.7	0	17.27k	0.0%
16-07-25	Wed	281.7	-4.9	22.11k	-1.7%
15-07-25	Tue	286.6	-5.45	18.33k	-1.9%
14-07-25	Mon	292.05	2.75	11.93k	1.0%
11-07-25	Fri	289.3	-0.95	11.18k	-0.3%
10-07-25	Thu	290.25	1.6	42.53k	0.6%
09-07-25	Wed	288.65	1.95	7.58k	0.7%
08-07-25	Tue	286.7	-3.9	27.48k	-1.3%
07-07-25	Mon	290.6	1	36.42k	0.3%
04-07-25	Fri	289.6	-2.95	16.66k	-1.0%
03-07-25	Thu	292.55	-11.65	13.56k	-3.8%
02-07-25	Wed	304.2	4.3	26.49k	1.4%
01-07-25	Tue	299.9	4.95	40.89k	1.7%
30-06-25	Mon	294.95	8.4	14.3k	2.9%
27-06-25	Fri	286.55	-0.45	4.24k	-0.2%
26-06-25	Thu	287	9.45	10.96k	3.4%
25-06-25	Wed	277.55	-7.8	8.14k	-2.7%
24-06-25	Tue	285.35	0.3	3.89k	0.1%
23-06-25	Mon	285.05	-6.45	12.64k	-2.2%
20-06-25	Fri	291.5	1.35	8.3k	0.5%
19-06-25	Thu	290.15	-0.15	18.59k	-0.1%
18-06-25	Wed	290.3	-1.45	16.65k	-0.5%
17-06-25	Tue	291.75	-2.95	27.21k	-1.0%
16-06-25	Mon	294.7	-6.1	13.63k	-2.0%
13-06-25	Fri	300.8	-14.35	45.75k	-4.6%
12-06-25	Thu	315.15	7.05	53.03k	2.3%
11-06-25	Wed	308.1	36.45	124.25k	13.4%
10-06-25	Tue	271.65	-7.3	27.02k	-2.6%