| Avg Logistics Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Avg Logistics Limited | MCap (aprox) 222 Crores |
Symbol : AVG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.0% | 5.0% | -17.7% | -26.1% | -34.6% | -44.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 147.36 | -0.18 | 19.07k | -0.1% | |
| 26-02-26 | Thu | 147.54 | 2.83 | 21.78k | 2.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 144.71 | -1.88 | 84.64k | -1.3% | 27-02-26 : 147.36 |
| 24-02-26 | Tue | 146.59 | 14.58 | 159.4k | 11.0% | |
| 23-02-26 | Mon | 132.01 | -5.15 | 23.49k | -3.8% | Compared to : 19-02-26 137.73 |
| 20-02-26 | Fri | 137.16 | -0.57 | 11.14k | -0.4% | |
| 19-02-26 | Thu | 137.73 | -0.96 | 25.96k | -0.7% | 7 Days % |
| 18-02-26 | Wed | 138.69 | -2.28 | 23.23k | -1.6% | 7.0% |
| 17-02-26 | Tue | 140.97 | 4.62 | 22.45k | 3.4% | |
| 16-02-26 | Mon | 136.35 | -7.61 | 41.48k | -5.3% | Compared to : 27-01-26 140.38 |
| 13-02-26 | Fri | 143.96 | -5.2 | 13.23k | -3.5% | |
| 12-02-26 | Thu | 149.16 | 1.48 | 5.9k | 1.0% | 1 Month % |
| 11-02-26 | Wed | 147.68 | -4.07 | 15.56k | -2.7% | 5.0% |
| 10-02-26 | Tue | 151.75 | 2.17 | 25.97k | 1.5% | . |
| 09-02-26 | Mon | 149.58 | -1.04 | 19.3k | -0.7% | Compared to : 26-12-25 179.16 |
| 06-02-26 | Fri | 150.62 | -2.21 | 10.75k | -1.4% | |
| 05-02-26 | Thu | 152.83 | 2.53 | 20.8k | 1.7% | 2 Months % |
| 04-02-26 | Wed | 150.3 | 0.38 | 18.75k | 0.3% | -17.7% |
| 03-02-26 | Tue | 149.92 | 6.45 | 22.8k | 4.5% | |
| 02-02-26 | Mon | 143.47 | -8.07 | 39.29k | -5.3% | Compared to : 27-11-25 199.49 |
| 01-02-26 | Sun | 151.54 | -1.05 | 9.23k | -0.7% | |
| 30-01-26 | Fri | 152.59 | 11.87 | 50.57k | 8.4% | 3 Months % |
| 29-01-26 | Thu | 140.72 | -4.42 | 22.19k | -3.0% | -26.1% |
| 28-01-26 | Wed | 145.14 | 4.76 | 32.82k | 3.4% | |
| 27-01-26 | Tue | 140.38 | 1.16 | 15.11k | 0.8% | Compared to : 26-08-25 225.15 |
| 23-01-26 | Fri | 139.22 | -12.61 | 56.52k | -8.3% | |
| 22-01-26 | Thu | 151.83 | -1.24 | 33.53k | -0.8% | 6 Months % |
| 21-01-26 | Wed | 153.07 | -3.99 | 33.62k | -2.5% | -34.6% |
| 20-01-26 | Tue | 157.06 | -4.77 | 15.74k | -2.9% | |
| 19-01-26 | Mon | 161.83 | -4.15 | 21.39k | -2.5% | Compared to : 27-02-25 266.2 |
| 16-01-26 | Fri | 165.98 | -1.56 | 21.73k | -0.9% | |
| 14-01-26 | Wed | 167.54 | 0.5 | 24.99k | 0.3% | 1 year % |
| 13-01-26 | Tue | 167.04 | -3.55 | 15.17k | -2.1% | -44.6% |
| 12-01-26 | Mon | 170.59 | -3.53 | 66.13k | -2.0% | |
| 09-01-26 | Fri | 174.12 | -6.31 | 16.42k | -3.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 180.43 | 5.45 | 82.62k | 3.1% | |
| 07-01-26 | Wed | 174.98 | -3.98 | 21.54k | -2.2% | |
| 06-01-26 | Tue | 178.96 | -4.2 | 18.89k | -2.3% | |
| 05-01-26 | Mon | 183.16 | 8.01 | 152.05k | 4.6% | |
| 02-01-26 | Fri | 175.15 | -0.23 | 9.34k | -0.1% | |
| 01-01-26 | Thu | 175.38 | -2.54 | 5.03k | -1.4% | |
| 31-12-25 | Wed | 177.92 | 2.39 | 8.63k | 1.4% | |
| 30-12-25 | Tue | 175.53 | -1.12 | 10.59k | -0.6% | |
| 29-12-25 | Mon | 176.65 | -2.51 | 33.06k | -1.4% | |
| 26-12-25 | Fri | 179.16 | 5.33 | 72.78k | 3.1% | |
| 24-12-25 | Wed | 173.83 | -7.52 | 13.62k | -4.1% | |
| 23-12-25 | Tue | 181.35 | 1.02 | 9.01k | 0.6% | |
| 22-12-25 | Mon | 180.33 | -14.39 | 75.83k | -7.4% | |
| 19-12-25 | Fri | 194.72 | 0.05 | 15.84k | 0.0% | |
| 18-12-25 | Thu | 194.67 | -0.43 | 14.58k | -0.2% | |
| 17-12-25 | Wed | 195.1 | 13.98 | 125.3k | 7.7% | |
| 16-12-25 | Tue | 181.12 | -1.22 | 25.33k | -0.7% | |
| 15-12-25 | Mon | 182.34 | 16.8 | 97.82k | 10.1% | |
| 12-12-25 | Fri | 165.54 | 5.97 | 20.35k | 3.7% | |
| 11-12-25 | Thu | 159.57 | -6.5 | 22.34k | -3.9% | |
| 10-12-25 | Wed | 166.07 | -2.57 | 15.87k | -1.5% | |
| 09-12-25 | Tue | 168.64 | 7.95 | 26.91k | 4.9% | |
| 08-12-25 | Mon | 160.69 | -2.55 | 48.24k | -1.6% | |
| 05-12-25 | Fri | 163.24 | -12.84 | 84.24k | -7.3% | |
| 04-12-25 | Thu | 176.08 | -12.04 | 101.24k | -6.4% | |
| 03-12-25 | Wed | 188.12 | 6.45 | 53.13k | 3.6% | |
| 02-12-25 | Tue | 181.67 | -5.51 | 27.62k | -2.9% | |
| 01-12-25 | Mon | 187.18 | -11.46 | 117.27k | -5.8% | |
| 28-11-25 | Fri | 198.64 | -0.85 | 4.05k | -0.4% | |
| 27-11-25 | Thu | 199.49 | 2.93 | 5.5k | 1.5% | |
| 26-11-25 | Wed | 196.56 | -0.67 | 5.92k | -0.3% | |
| 25-11-25 | Tue | 197.23 | 3.26 | 6.11k | 1.7% | |
| 24-11-25 | Mon | 193.97 | -4.55 | 14.17k | -2.3% | |
| 21-11-25 | Fri | 198.52 | -3.78 | 19.18k | -1.9% | |
| 20-11-25 | Thu | 202.3 | -2.86 | 24.28k | -1.4% | |
| 19-11-25 | Wed | 205.16 | 4.83 | 40.16k | 2.4% | |
| 18-11-25 | Tue | 200.33 | -0.82 | 9.37k | -0.4% | |
| 17-11-25 | Mon | 201.15 | -6.57 | 25.64k | -3.2% | |
| 14-11-25 | Fri | 207.72 | 0.82 | 19.73k | 0.4% | |
| 13-11-25 | Thu | 206.9 | -2.16 | 17.13k | -1.0% | |
| 12-11-25 | Wed | 209.06 | 10.71 | 11.69k | 5.4% | |
| 11-11-25 | Tue | 198.35 | -6.11 | 23.4k | -3.0% | |
| 10-11-25 | Mon | 204.46 | -8.68 | 29.03k | -4.1% | |
| 07-11-25 | Fri | 213.14 | -3.5 | 15.55k | -1.6% | |
| 06-11-25 | Thu | 216.64 | -3.82 | 7.86k | -1.7% | |
| 04-11-25 | Tue | 216.08 | -4.21 | 21.18k | -1.9% | |
| 03-11-25 | Mon | 220.46 | 4.38 | 13.34k | 2.0% | |
| 31-10-25 | Fri | 220.29 | -3.22 | 28.11k | -1.4% | |
| 30-10-25 | Thu | 223.51 | -7.5 | 20.93k | -3.2% | |
| 29-10-25 | Wed | 231.01 | 3.18 | 12.49k | 1.4% | |
| 28-10-25 | Tue | 227.83 | 0.83 | 13.17k | 0.4% | |
| 27-10-25 | Mon | 227 | 0.86 | 11.04k | 0.4% | |
| 24-10-25 | Fri | 226.14 | 2.14 | 21.4k | 1.0% | |
| 23-10-25 | Thu | 224 | 2.5 | 13.98k | 1.1% | |
| 21-10-25 | Tue | 221.5 | 1.11 | 5.17k | 0.5% | |
| 20-10-25 | Mon | 220.39 | -0.18 | 8.42k | -0.1% | |
| 17-10-25 | Fri | 224.33 | 1.06 | 13.64k | 0.5% | |
| 16-10-25 | Thu | 220.57 | -3.76 | 17.76k | -1.7% | |
| 15-10-25 | Wed | 223.27 | -2.84 | 14.42k | -1.3% | |
| 14-10-25 | Tue | 226.11 | -2.14 | 9.9k | -0.9% | |
| 13-10-25 | Mon | 228.25 | -8.03 | 14.08k | -3.4% | |
| 10-10-25 | Fri | 236.28 | -5.61 | 26.67k | -2.3% | |
| 09-10-25 | Thu | 241.89 | -0.16 | 47.45k | -0.1% | |
| 08-10-25 | Wed | 242.05 | 21.69 | 543.79k | 9.8% | |
| 07-10-25 | Tue | 220.36 | -6.42 | 5.5k | -2.8% | |
| 06-10-25 | Mon | 226.78 | -0.05 | 5.14k | 0.0% | |
| 03-10-25 | Fri | 226.83 | 1.03 | 10.82k | 0.5% | |
| 01-10-25 | Wed | 225.8 | 2.47 | 6.96k | 1.1% | |
| 30-09-25 | Tue | 223.33 | 3.23 | 10.63k | 1.5% | |
| 29-09-25 | Mon | 220.1 | -1.69 | 10.2k | -0.8% | |
| 26-09-25 | Fri | 221.79 | -3.03 | 5.24k | -1.3% | |
| 25-09-25 | Thu | 224.82 | 0.37 | 9.85k | 0.2% | |
| 24-09-25 | Wed | 224.45 | -5.96 | 14.69k | -2.6% | |
| 23-09-25 | Tue | 230.41 | -0.7 | 8.03k | -0.3% | |
| 22-09-25 | Mon | 242.43 | 3.98 | 27.27k | 1.7% | |
| 19-09-25 | Fri | 231.11 | -11.32 | 10.73k | -4.7% | |
| 18-09-25 | Thu | 238.45 | -1.37 | 35.41k | -0.6% | |
| 17-09-25 | Wed | 239.82 | 3.84 | 25.54k | 1.6% | |
| 16-09-25 | Tue | 235.98 | 3.9 | 14.2k | 1.7% | |
| 15-09-25 | Mon | 232.08 | 3.31 | 10.83k | 1.4% | |
| 12-09-25 | Fri | 228.77 | -1.94 | 10.25k | -0.8% | |
| 11-09-25 | Thu | 230.71 | 6.74 | 11.28k | 3.0% | |
| 10-09-25 | Wed | 223.97 | 3.5 | 20.67k | 1.6% | |
| 09-09-25 | Tue | 220.47 | -4.41 | 12.68k | -2.0% | |
| 08-09-25 | Mon | 224.88 | -0.3 | 7.12k | -0.1% | |
| 05-09-25 | Fri | 225.18 | -1.3 | 10k | -0.6% | |
| 04-09-25 | Thu | 222.86 | 0.1 | 10.39k | 0.0% | |
| 03-09-25 | Wed | 226.48 | 3.62 | 24.28k | 1.6% | |
| 02-09-25 | Tue | 222.76 | 6.31 | 6.62k | 2.9% | |
| 01-09-25 | Mon | 216.45 | 3.24 | 12.26k | 1.5% | |
| 29-08-25 | Fri | 213.21 | -3.62 | 29.86k | -1.7% | |
| 28-08-25 | Thu | 216.83 | -8.32 | 30.25k | -3.7% | |
| 26-08-25 | Tue | 225.15 | -3.42 | 12.4k | -1.5% | |
| 25-08-25 | Mon | 228.57 | -3.73 | 20.22k | -1.6% | |
| 22-08-25 | Fri | 232.3 | -5.95 | 19.42k | -2.5% | |
| 21-08-25 | Thu | 238.25 | 8 | 16.57k | 3.5% | |
| 20-08-25 | Wed | 230.25 | -1.88 | 46.05k | -0.8% | |
| 19-08-25 | Tue | 232.13 | 8.56 | 24.75k | 3.8% | |
| 18-08-25 | Mon | 223.57 | -16.69 | 44.72k | -6.9% | |
| 14-08-25 | Thu | 240.26 | -2.31 | 14.21k | -1.0% | |
| 13-08-25 | Wed | 242.57 | -0.75 | 10.07k | -0.3% | |
| 12-08-25 | Tue | 243.32 | 5.07 | 3.06k | 2.1% | |
| 11-08-25 | Mon | 238.25 | -3.97 | 10.56k | -1.6% | |
| 08-08-25 | Fri | 242.22 | -5.59 | 14.18k | -2.3% | |
| 07-08-25 | Thu | 247.81 | 2.87 | 18.35k | 1.2% | |
| 06-08-25 | Wed | 244.94 | 1.79 | 25.24k | 0.7% | |
| 05-08-25 | Tue | 243.15 | -1.11 | 10.63k | -0.5% | |
| 04-08-25 | Mon | 244.26 | -4.09 | 17.07k | -1.6% | |
| 01-08-25 | Fri | 248.35 | 0.05 | 7.66k | 0.0% | |
| 31-07-25 | Thu | 247.2 | -1.45 | 11.38k | -0.6% | |
| 30-07-25 | Wed | 248.3 | 1.1 | 11.43k | 0.4% | |
| 29-07-25 | Tue | 248.65 | 3.7 | 14.34k | 1.5% | |
| 28-07-25 | Mon | 244.95 | -25.65 | 167.57k | -9.5% | |
| 25-07-25 | Fri | 270.6 | -6.5 | 16.48k | -2.3% | |
| 24-07-25 | Thu | 277.1 | -4.45 | 22.56k | -1.6% | |
| 23-07-25 | Wed | 281.55 | -2.45 | 29.59k | -0.9% | |
| 22-07-25 | Tue | 284 | -2.1 | 12.62k | -0.7% | |
| 21-07-25 | Mon | 286.1 | -9.1 | 26.13k | -3.1% | |
| 18-07-25 | Fri | 295.2 | 10 | 31.66k | 3.5% | |
| 17-07-25 | Thu | 285.2 | -3.15 | 21.14k | -1.1% | |
| 16-07-25 | Wed | 288.35 | 6.65 | 16.38k | 2.4% | |
| 15-07-25 | Tue | 281.7 | 0 | 17.27k | 0.0% | |
| 14-07-25 | Mon | 281.7 | -4.9 | 22.11k | -1.7% | |
| 11-07-25 | Fri | 286.6 | -5.45 | 18.33k | -1.9% | |
| 10-07-25 | Thu | 292.05 | 2.75 | 11.93k | 1.0% | |
| 09-07-25 | Wed | 289.3 | -0.95 | 11.18k | -0.3% | |
| 08-07-25 | Tue | 290.25 | 1.6 | 42.53k | 0.6% | |
| 07-07-25 | Mon | 288.65 | 1.95 | 7.58k | 0.7% | |
| 04-07-25 | Fri | 286.7 | -3.9 | 27.48k | -1.3% | |
| 03-07-25 | Thu | 290.6 | 1 | 36.42k | 0.3% | |
| 02-07-25 | Wed | 289.6 | -2.95 | 16.66k | -1.0% | |
| 01-07-25 | Tue | 292.55 | -11.65 | 13.56k | -3.8% | |
| 30-06-25 | Mon | 304.2 | 4.3 | 26.49k | 1.4% | |
| 27-06-25 | Fri | 299.9 | 4.95 | 40.89k | 1.7% | |
| 26-06-25 | Thu | 294.95 | 8.4 | 14.3k | 2.9% | |
| 25-06-25 | Wed | 286.55 | -0.45 | 4.24k | -0.2% | |
| 24-06-25 | Tue | 287 | 9.45 | 10.96k | 3.4% | |
| 23-06-25 | Mon | 277.55 | -7.8 | 8.14k | -2.7% | |
| 20-06-25 | Fri | 285.35 | 0.3 | 3.89k | 0.1% | |
| 19-06-25 | Thu | 285.05 | -6.45 | 12.64k | -2.2% | |
| 18-06-25 | Wed | 291.5 | 1.35 | 8.3k | 0.5% | |
| 17-06-25 | Tue | 290.15 | -0.15 | 18.59k | -0.1% | |
| 16-06-25 | Mon | 290.3 | -1.45 | 16.65k | -0.5% | |
| 13-06-25 | Fri | 291.75 | -2.95 | 27.21k | -1.0% | |
| 12-06-25 | Thu | 294.7 | -6.1 | 13.63k | -2.0% | |
| 11-06-25 | Wed | 300.8 | -14.35 | 45.75k | -4.6% | |
| 10-06-25 | Tue | 315.15 | 7.05 | 53.03k | 2.3% | |
| 09-06-25 | Mon | 308.1 | 36.45 | 124.25k | 13.4% | |
| 06-06-25 | Fri | 278.95 | 0.9 | 32.06k | 0.3% | |
| 05-06-25 | Thu | 271.65 | -7.3 | 27.02k | -2.6% | |
| 04-06-25 | Wed | 278.05 | 0.45 | 6.12k | 0.2% | |
| 03-06-25 | Tue | 277.6 | -1.35 | 10.99k | -0.5% | |
| 02-06-25 | Mon | 278.95 | -6.87 | 243.19k | -2.4% | |
| 30-05-25 | Fri | 285.82 | 0.18 | 34.97k | 0.1% | |
| 29-05-25 | Thu | 285.64 | -9.7 | 18.12k | -3.3% | |
| 28-05-25 | Wed | 295.34 | -4.4 | 5.74k | -1.5% | |
| 27-05-25 | Tue | 301.04 | 2.93 | 15.88k | 1.0% | |
| 26-05-25 | Mon | 299.74 | -1.3 | 3.76k | -0.4% | |
| 23-05-25 | Fri | 298.11 | -11.67 | 26.03k | -3.8% | |
| 22-05-25 | Thu | 309.78 | -4.08 | 16.55k | -1.3% | |
| 21-05-25 | Wed | 313.86 | 0.72 | 43.33k | 0.2% | |
| 20-05-25 | Tue | 313.14 | -12.66 | 45.93k | -3.9% | |
| 19-05-25 | Mon | 325.8 | 39.27 | 83.11k | 13.7% | |
| 16-05-25 | Fri | 286.53 | 13.64 | 21.35k | 5.0% | |
| 15-05-25 | Thu | 272.89 | 10.35 | 17.83k | 3.9% | |
| 14-05-25 | Wed | 250.04 | 3.83 | 10.82k | 1.6% | |
| 13-05-25 | Tue | 262.54 | 12.5 | 8.3k | 5.0% | |
| 12-05-25 | Mon | 246.21 | 11.72 | 4.09k | 5.0% | |
| 09-05-25 | Fri | 234.49 | -9.29 | 4.03k | -3.7% | |
| 08-05-25 | Thu | 239.32 | -4.83 | 3.27k | -2.0% | |
| 07-05-25 | Wed | 248.61 | -2.47 | 3.89k | -1.0% | |
| 06-05-25 | Tue | 251.08 | 1.2 | 16.06k | 0.5% | |
| 05-05-25 | Mon | 249.88 | 11.89 | 9.01k | 5.0% | |
| 02-05-25 | Fri | 237.99 | -4.86 | 4.81k | -2.0% | |
| 30-04-25 | Wed | 242.85 | -4.95 | 516 | -2.0% | |
| 29-04-25 | Tue | 247.8 | -4.9 | 1.71k | -1.9% | |
| 28-04-25 | Mon | 252.7 | 4.95 | 3.61k | 2.0% | |
| 25-04-25 | Fri | 247.75 | 0 | 5.51k | 0.0% | |
| 24-04-25 | Thu | 247.75 | 4.85 | 2.41k | 2.0% | |
| 23-04-25 | Wed | 238.15 | 4.65 | 7.06k | 2.0% | |
| 22-04-25 | Tue | 242.9 | 4.75 | 1.83k | 2.0% | |
| 21-04-25 | Mon | 233.5 | 1.7 | 8.02k | 0.7% | |
| 17-04-25 | Thu | 231.8 | -4.7 | 12k | -2.0% | |
| 16-04-25 | Wed | 236.5 | -1.5 | 1.66k | -0.6% | |
| 15-04-25 | Tue | 238 | 1.9 | 20.11k | 0.8% | |
| 11-04-25 | Fri | 236.1 | -4.8 | 8.17k | -2.0% | |
| 09-04-25 | Wed | 240.9 | -4.9 | 1.67k | -2.0% | |
| 08-04-25 | Tue | 245.8 | -5 | 1.87k | -2.0% | |
| 07-04-25 | Mon | 250.8 | -5.1 | 3.18k | -2.0% | |
| 04-04-25 | Fri | 255.9 | -5.2 | 5.09k | -2.0% | |
| 03-04-25 | Thu | 261.1 | 5.1 | 10.05k | 2.0% | |
| 02-04-25 | Wed | 256 | 5 | 586 | 2.0% | |
| 01-04-25 | Tue | 251 | 1 | 1.42k | 0.4% | |
| 28-03-25 | Fri | 250 | 0 | 20.36k | 0.0% | |
| 27-03-25 | Thu | 250 | -4 | 54.54k | -1.6% | |
| 26-03-25 | Wed | 254 | -5.15 | 57.73k | -2.0% | |
| 25-03-25 | Tue | 259.15 | -5.25 | 44.45k | -2.0% | |
| 24-03-25 | Mon | 264.4 | 12.55 | 3.93k | 5.0% | |
| 21-03-25 | Fri | 251.85 | 11.95 | 10.05k | 5.0% | |
| 20-03-25 | Thu | 239.9 | 11.4 | 10.11k | 5.0% | |
| 19-03-25 | Wed | 228.5 | 10.85 | 126.45k | 5.0% | |
| 18-03-25 | Tue | 217.65 | 10.35 | 54.56k | 5.0% | |
| 17-03-25 | Mon | 207.3 | -10.9 | 26.59k | -5.0% | |
| 13-03-25 | Thu | 223.6 | 2.4 | 131.67k | 1.1% | |
| 12-03-25 | Wed | 218.2 | -5.4 | 82.36k | -2.4% | |
| 11-03-25 | Tue | 221.2 | -7.2 | 186.9k | -3.2% | |
| 10-03-25 | Mon | 228.4 | -0.6 | 28.04k | -0.3% | |
| 07-03-25 | Fri | 229 | -4.15 | 26.65k | -1.8% | |
| 06-03-25 | Thu | 233.15 | -0.5 | 24.28k | -0.2% | |
| 05-03-25 | Wed | 233.65 | 2 | 19.49k | 0.9% | |
| 04-03-25 | Tue | 231.65 | -8.6 | 15.94k | -3.6% | |
| 03-03-25 | Mon | 240.25 | -12.65 | 12.33k | -5.0% | |
| 28-02-25 | Fri | 252.9 | -13.3 | 8.88k | -5.0% | |
| 27-02-25 | Thu | 266.2 | -6.55 | 7.01k | -2.4% | |
| 25-02-25 | Tue | 272.75 | -1.8 | 10.2k | -0.7% | |