Avi Ansh Textile Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Avi Ansh Textile Limited		MCap (aprox)	Symbol : AVIANSH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-0.5%	0.0%	-8.3%	-8.9%	0.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	100	2	2k	2.0%
28-09-26	Mon	98	-2	3k	-2.0%	Data Update : 7 PM
25-09-26	Fri	100	-1.5	4k	-1.5%	29-09-26 : 100
24-09-26	Thu	101.5	1.5	2k	1.5%
23-09-26	Wed	100	-0.5	3k	-0.5%	Compared to  :  18-09-26 103
22-09-26	Tue	100.5	-3	3k	-2.9%
21-09-26	Mon	103.5	0.5	2k	0.5%	7 Days %
18-09-26	Fri	103	0.5	1k	0.5%	-2.9%
17-09-26	Thu	102.5	1	2k	1.0%
16-09-26	Wed	101.5	1.3	2k	1.3%	Compared to  :  28-08-26 100.5
15-09-26	Tue	100.2	-2.3	4k	-2.2%
11-09-26	Fri	102.5	1	2k	1.0%	1 Month %
10-09-26	Thu	101.5	1.85	2k	1.9%	-0.5%
09-09-26	Wed	99.65	-3.85	8k	-3.7%	.
08-09-26	Tue	103.5	0	2k	0.0%	Compared to  :  29-07-26 100
07-09-26	Mon	103.5	1	2k	1.0%
04-09-26	Fri	102.5	-2	6k	-1.9%	2 Months %
03-09-26	Thu	104.5	0.5	2k	0.5%	0.0%
02-09-26	Wed	104	1	2k	1.0%
01-09-26	Tue	103	1.5	3k	1.5%	Compared to  :  29-06-26 109
31-08-26	Mon	101.5	1	4k	1.0%
28-08-26	Fri	100.5	-3.5	8k	-3.4%	3 Months %
27-08-26	Thu	104	1	4k	1.0%	-8.3%
26-08-26	Wed	103	2	11k	2.0%
25-08-26	Tue	101	-3.5	8k	-3.3%	Compared to  :  30-03-26 109.8
24-08-26	Mon	104.5	2.5	2k	2.5%
21-08-26	Fri	102	-1	3k	-1.0%	6 Months %
20-08-26	Thu	103	-4	2k	-3.7%	-8.9%
19-08-26	Wed	107	1	3k	0.9%
18-08-26	Tue	106	1	4k	1.0%	Compared to  :  29-09-25 100
17-08-26	Mon	105	0.25	1k	0.2%
14-08-26	Fri	104.75	0.25	1k	0.2%	1 year %
13-08-26	Thu	104.5	0.5	1k	0.5%	0.0%
12-08-26	Wed	104	-0.5	1k	-0.5%
11-08-26	Tue	104.5	0.5	1k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	104	-1.5	1k	-1.4%
07-08-26	Fri	105.5	0.5	2k	0.5%
06-08-26	Thu	105	1	2k	1.0%
05-08-26	Wed	104	1	2k	1.0%
04-08-26	Tue	103	0	3k	0.0%
03-08-26	Mon	103	1	5k	1.0%
31-07-26	Fri	102	1	1k	1.0%
30-07-26	Thu	101	1	2k	1.0%
29-07-26	Wed	100	0	2k	0.0%
28-07-26	Tue	100	-0.5	5k	-0.5%
27-07-26	Mon	100.5	-2	2k	-2.0%
24-07-26	Fri	102.5	0.4	1k	0.4%
23-07-26	Thu	102.1	0.1	3k	0.1%
22-07-26	Wed	102	-3	6k	-2.9%
21-07-26	Tue	105	2.65	8k	2.6%
20-07-26	Mon	102.35	1.5	10k	1.5%
17-07-26	Fri	100.85	-1.15	5k	-1.1%
16-07-26	Thu	102	-0.1	2k	-0.1%
15-07-26	Wed	102.1	-0.4	3k	-0.4%
14-07-26	Tue	102.5	0	1k	0.0%
13-07-26	Mon	102.5	-1.3	7k	-1.3%
10-07-26	Fri	103.8	-1.45	6k	-1.4%
09-07-26	Thu	105.25	-1.25	7k	-1.2%
08-07-26	Wed	106.5	-0.5	2k	-0.5%
07-07-26	Tue	107	1.5	3k	1.4%
06-07-26	Mon	105.5	-2	11k	-1.9%
03-07-26	Fri	107.5	2.55	4k	2.4%
02-07-26	Thu	104.95	-2.05	5k	-1.9%
01-07-26	Wed	107	-0.05	4k	0.0%
30-06-26	Tue	107.05	-1.95	2k	-1.8%
29-06-26	Mon	109	0.5	1k	0.5%
25-06-26	Thu	108.5	1	1k	0.9%
24-06-26	Wed	107.5	-1.5	3k	-1.4%
23-06-26	Tue	109	1	2k	0.9%
22-06-26	Mon	108	1.95	2k	1.8%
19-06-26	Fri	106.05	-3.95	8k	-3.6%
18-06-26	Thu	110	0	1k	0.0%
17-06-26	Wed	110	1	2k	0.9%
16-06-26	Tue	109	-1	8k	-0.9%
15-06-26	Mon	110	-2.5	9k	-2.2%
12-06-26	Fri	112.5	0.5	2k	0.4%
11-06-26	Thu	112	0	3k	0.0%
10-06-26	Wed	112	0.55	3k	0.5%
09-06-26	Tue	111.45	-0.05	5k	0.0%
08-06-26	Mon	111.5	-1	5k	-0.9%
05-06-26	Fri	112.5	2.25	3k	2.0%
04-06-26	Thu	110.25	-1.75	6k	-1.6%
03-06-26	Wed	112	0	4k	0.0%
02-06-26	Tue	112	-1	5k	-0.9%
01-06-26	Mon	113	0.5	2k	0.4%
29-05-26	Fri	112.5	0.5	2k	0.4%
27-05-26	Wed	112	1	2k	0.9%
26-05-26	Tue	111	-2.5	3k	-2.2%
25-05-26	Mon	113.5	0.5	2k	0.4%
22-05-26	Fri	113	0.5	3k	0.4%
21-05-26	Thu	112.5	1.25	3k	1.1%
20-05-26	Wed	111.25	-0.25	2k	-0.2%
19-05-26	Tue	111.5	0	3k	0.0%
18-05-26	Mon	111.5	-0.25	2k	-0.2%
15-05-26	Fri	111.75	-0.15	3k	-0.1%
14-05-26	Thu	111.9	0.9	4k	0.8%
13-05-26	Wed	111	0.5	3k	0.5%
12-05-26	Tue	110.5	-0.5	5k	-0.5%
11-05-26	Mon	111	0	5k	0.0%
08-05-26	Fri	111	-2.75	4k	-2.4%
07-05-26	Thu	113.75	0	1k	0.0%
06-05-26	Wed	113.75	0.75	4k	0.7%
05-05-26	Tue	113	1	2k	0.9%
04-05-26	Mon	112	2	4k	1.8%
30-04-26	Thu	110	-1	9k	-0.9%
29-04-26	Wed	111	-1	5k	-0.9%
28-04-26	Tue	112	-2.5	9k	-2.2%
27-04-26	Mon	114.5	1.8	3k	1.6%
24-04-26	Fri	112.7	0.3	17k	0.3%
23-04-26	Thu	112.4	0.9	11k	0.8%
22-04-26	Wed	111.5	0.5	2k	0.5%
21-04-26	Tue	111	0	8k	0.0%
20-04-26	Mon	111	0	1k	0.0%
17-04-26	Fri	111	-0.5	14k	-0.4%
16-04-26	Thu	111.5	0.7	4k	0.6%
15-04-26	Wed	110.8	-0.7	12k	-0.6%
13-04-26	Mon	111.5	0.5	2k	0.5%
10-04-26	Fri	111	-1	5k	-0.9%
09-04-26	Thu	112	0.05	2k	0.0%
08-04-26	Wed	111.95	1.95	10k	1.8%
07-04-26	Tue	110	0	5k	0.0%
06-04-26	Mon	110	-1.5	5k	-1.3%
02-04-26	Thu	111.5	0.5	1k	0.5%
01-04-26	Wed	111	1.2	3k	1.1%
30-03-26	Mon	109.8	-0.2	8k	-0.2%
27-03-26	Fri	110	-1.4	3k	-1.3%
25-03-26	Wed	111.4	-0.6	7k	-0.5%
24-03-26	Tue	112	1	1k	0.9%
23-03-26	Mon	111	0.4	1k	0.4%
20-03-26	Fri	110.6	-0.2	6k	-0.2%
19-03-26	Thu	110.8	0.3	6k	0.3%
18-03-26	Wed	110.5	-3.5	7k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114	-1	20k	-0.9%
26-02-26	Thu	115	0.95	1k	0.8%
25-02-26	Wed	114.05	-0.95	6k	-0.8%
24-02-26	Tue	115	0	2k	0.0%
23-02-26	Mon	115	0.5	8k	0.4%
20-02-26	Fri	114.5	0.5	4k	0.4%
19-02-26	Thu	114	-2	5k	-1.7%
18-02-26	Wed	116	3	3k	2.7%
17-02-26	Tue	113	-3.25	7k	-2.8%
16-02-26	Mon	116.25	0.25	6k	0.2%
13-02-26	Fri	116	-1	4k	-0.9%
12-02-26	Thu	117	1.5	3k	1.3%
11-02-26	Wed	115.5	-2	5k	-1.7%
10-02-26	Tue	117.5	1.5	5k	1.3%
09-02-26	Mon	116	1.5	3k	1.3%
06-02-26	Fri	114.5	-2	8k	-1.7%
05-02-26	Thu	116.5	3.5	2k	3.1%
04-02-26	Wed	113	-2	7k	-1.7%
03-02-26	Tue	115	2	2k	1.8%
02-02-26	Mon	113	0	10k	0.0%
01-02-26	Sun	113	-0.95	2k	-0.8%
30-01-26	Fri	113.95	-0.05	6k	0.0%
29-01-26	Thu	114	0.9	8k	0.8%
28-01-26	Wed	113.1	-3.9	8k	-3.3%
27-01-26	Tue	117	1.5	6k	1.3%
23-01-26	Fri	115.5	-5	20k	-4.1%
22-01-26	Thu	120.5	-1.5	6k	-1.2%
21-01-26	Wed	122	3	4k	2.5%
20-01-26	Tue	119	-2	8k	-1.7%
19-01-26	Mon	121	0	13k	0.0%
16-01-26	Fri	121	1	7k	0.8%
14-01-26	Wed	120	5	14k	4.3%
13-01-26	Tue	115	-0.5	5k	-0.4%
12-01-26	Mon	115.5	0.5	5k	0.4%
09-01-26	Fri	115	-2	8k	-1.7%
08-01-26	Thu	117	0.25	10k	0.2%
07-01-26	Wed	116.75	-0.5	5k	-0.4%
06-01-26	Tue	117.25	0.75	18k	0.6%
05-01-26	Mon	116.5	1.5	22k	1.3%
02-01-26	Fri	115	0	35k	0.0%
01-01-26	Thu	115	0.25	5k	0.2%
31-12-25	Wed	114.75	0.75	4k	0.7%
30-12-25	Tue	114	-0.5	11k	-0.4%
29-12-25	Mon	114.5	-1.5	6k	-1.3%
26-12-25	Fri	116	0.5	2k	0.4%
24-12-25	Wed	115.5	0	5k	0.0%
23-12-25	Tue	115.5	0.5	8k	0.4%
22-12-25	Mon	115	-0.5	7k	-0.4%
19-12-25	Fri	115.5	-0.4	6k	-0.3%
18-12-25	Thu	115.9	-0.6	6k	-0.5%
17-12-25	Wed	116.5	1	10k	0.9%
16-12-25	Tue	115.5	1.5	22k	1.3%
15-12-25	Mon	114	-0.5	3k	-0.4%
12-12-25	Fri	114.5	0.5	6k	0.4%
11-12-25	Thu	114	0	5k	0.0%
10-12-25	Wed	114	-0.5	4k	-0.4%
09-12-25	Tue	114.5	-1.4	9k	-1.2%
08-12-25	Mon	115.9	0.9	5k	0.8%
05-12-25	Fri	115	-0.7	16k	-0.6%
04-12-25	Thu	115.7	0.2	33k	0.2%
03-12-25	Wed	115.5	0.45	9k	0.4%
02-12-25	Tue	115.05	0.05	18k	0.0%
01-12-25	Mon	115	0	24k	0.0%
28-11-25	Fri	115	0	8k	0.0%
27-11-25	Thu	115	1	39k	0.9%
26-11-25	Wed	114	0	13k	0.0%
25-11-25	Tue	114	-1.9	3k	-1.6%
24-11-25	Mon	115.9	-1.1	10k	-0.9%
21-11-25	Fri	117	2.5	4k	2.2%
20-11-25	Thu	114.5	-0.75	6k	-0.6%
19-11-25	Wed	115.25	-0.75	13k	-0.7%
18-11-25	Tue	116	1	4k	0.9%
17-11-25	Mon	115	-0.1	7k	-0.1%
14-11-25	Fri	115.1	0.1	10k	0.1%
13-11-25	Thu	115	-3	5k	-2.5%
12-11-25	Wed	118	3.5	2k	3.1%
11-11-25	Tue	114.5	-2	15k	-1.7%
10-11-25	Mon	116.5	-0.5	19k	-0.4%
07-11-25	Fri	117	-0.4	5k	-0.3%
06-11-25	Thu	117.4	-2.6	9k	-2.2%
04-11-25	Tue	120	0.5	2k	0.4%
03-11-25	Mon	119.5	1.5	5k	1.3%
31-10-25	Fri	118	1	7k	0.9%
30-10-25	Thu	117	1	5k	0.9%
29-10-25	Wed	116	0.5	6k	0.4%
28-10-25	Tue	115.5	-3.2	9k	-2.7%
27-10-25	Mon	118.7	-0.85	8k	-0.7%
24-10-25	Fri	119.55	-0.4	12k	-0.3%
23-10-25	Thu	119.95	1.35	31k	1.1%
21-10-25	Tue	118.6	1.7	22k	1.5%
20-10-25	Mon	116.9	2.6	20k	2.3%
17-10-25	Fri	114.3	9.15	54k	8.7%
16-10-25	Thu	105.15	-0.4	22k	-0.4%
15-10-25	Wed	105.55	5.55	82k	5.5%
14-10-25	Tue	100	0	9k	0.0%
13-10-25	Mon	100	0	5k	0.0%
10-10-25	Fri	100	0.5	2k	0.5%
09-10-25	Thu	99.5	0.65	4k	0.7%
08-10-25	Wed	98.85	-1.15	11k	-1.2%
07-10-25	Tue	100	-0.5	8k	-0.5%
06-10-25	Mon	100.5	1	3k	1.0%
03-10-25	Fri	99.5	-1.5	6k	-1.5%
01-10-25	Wed	101	1.4	21k	1.4%
30-09-25	Tue	99.6	-0.4	10k	-0.4%
29-09-25	Mon	100	-1.75	38k	-1.7%
26-09-25	Fri	101.75	-0.5	7k	-0.5%
25-09-25	Thu	102.25	-0.25	8k	-0.2%