Avi Ansh Textile Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Avi Ansh Textile Limited		MCap (aprox)	Symbol : AVIANSH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-3.7%	-2.8%	-4.5%	10.4%	8.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	109.8	-0.2	8k	-0.2%
27-03-26	Fri	110	-1.4	3k	-1.3%	Data Update : 8 PM
25-03-26	Wed	111.4	-0.6	7k	-0.5%	30-03-26 : 109.8
24-03-26	Tue	112	1	1k	0.9%
23-03-26	Mon	111	0.4	1k	0.4%	Compared to  :  18-03-26 110.5
20-03-26	Fri	110.6	-0.2	6k	-0.2%
19-03-26	Thu	110.8		6k	0.3%	7 Days %
18-03-26	Wed	110.5	-3.5	13k	1.5%	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 114
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-3.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 113
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-2.8%
02-03-26	Mon
27-02-26	Fri	114	-1.75	11k	-1.5%	Compared to  :  30-12-25 115
26-02-26	Thu	115.75	1.75	21k	1.5%
25-02-26	Wed	114	-1	20k	-0.9%	3 Months %
24-02-26	Tue	115	0.95	1k	0.8%	-4.5%
23-02-26	Mon	114.05	-0.95	6k	-0.8%
20-02-26	Fri	115	0	2k	0.0%	Compared to  :  30-09-25 99.5
19-02-26	Thu	115	0.5	8k	0.4%
18-02-26	Wed	114.5	0.5	4k	0.4%	6 Months %
17-02-26	Tue	114	-2	5k	-1.7%	10.4%
16-02-26	Mon	116	3	3k	2.7%
13-02-26	Fri	113	-3.25	7k	-2.8%	Compared to  :  01-04-25 101.5
12-02-26	Thu	116.25	0.25	6k	0.2%
11-02-26	Wed	116	-1	4k	-0.9%	1 year %
10-02-26	Tue	117	1.5	3k	1.3%	8.2%
09-02-26	Mon	115.5	-2	5k	-1.7%
06-02-26	Fri	117.5	1.5	5k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	116	1.5	3k	1.3%
04-02-26	Wed	114.5	-2	8k	-1.7%
03-02-26	Tue	116.5	3.5	2k	3.1%
02-02-26	Mon	113	-2	7k	-1.7%
01-02-26	Sun	115	2	2k	1.8%
30-01-26	Fri	113	0	10k	0.0%
29-01-26	Thu	113	-0.95	2k	-0.8%
28-01-26	Wed	113.95	-0.05	6k	0.0%
27-01-26	Tue	114	0.9	8k	0.8%
23-01-26	Fri	113.1	-3.9	8k	-3.3%
22-01-26	Thu	117	1.5	6k	1.3%
21-01-26	Wed	115.5	-5	20k	-4.1%
20-01-26	Tue	120.5	-1.5	6k	-1.2%
19-01-26	Mon	122	3	4k	2.5%
16-01-26	Fri	119	-2	8k	-1.7%
14-01-26	Wed	121	0	13k	0.0%
13-01-26	Tue	121	1	7k	0.8%
12-01-26	Mon	120	5	14k	4.3%
09-01-26	Fri	115	-0.5	5k	-0.4%
08-01-26	Thu	115.5	0.5	5k	0.4%
07-01-26	Wed	115	-2	8k	-1.7%
06-01-26	Tue	117	0.25	10k	0.2%
05-01-26	Mon	116.75	-0.5	5k	-0.4%
02-01-26	Fri	117.25	0.75	18k	0.6%
01-01-26	Thu	116.5	1.5	22k	1.3%
31-12-25	Wed	115	0	35k	0.0%
30-12-25	Tue	115	0.25	5k	0.2%
29-12-25	Mon	114.75	0.75	4k	0.7%
26-12-25	Fri	114	-0.5	11k	-0.4%
24-12-25	Wed	114.5	-1.5	6k	-1.3%
23-12-25	Tue	116	0.5	2k	0.4%
22-12-25	Mon	115.5	0	5k	0.0%
19-12-25	Fri	115.5	0.5	8k	0.4%
18-12-25	Thu	115	-0.5	7k	-0.4%
17-12-25	Wed	115.5	-0.4	6k	-0.3%
16-12-25	Tue	115.9	-0.6	6k	-0.5%
15-12-25	Mon	116.5	1	10k	0.9%
12-12-25	Fri	115.5	1.5	22k	1.3%
11-12-25	Thu	114	-0.5	3k	-0.4%
10-12-25	Wed	114.5	0.5	6k	0.4%
09-12-25	Tue	114	0	5k	0.0%
08-12-25	Mon	114	-0.5	4k	-0.4%
05-12-25	Fri	114.5	-1.4	9k	-1.2%
04-12-25	Thu	115.9	0.9	5k	0.8%
03-12-25	Wed	115	-0.7	16k	-0.6%
02-12-25	Tue	115.7	0.2	33k	0.2%
01-12-25	Mon	115.5	0.45	9k	0.4%
28-11-25	Fri	115.05	0.05	18k	0.0%
27-11-25	Thu	115	0	24k	0.0%
26-11-25	Wed	115	0	8k	0.0%
25-11-25	Tue	115	1	39k	0.9%
24-11-25	Mon	114	0	13k	0.0%
21-11-25	Fri	114	-1.9	3k	-1.6%
20-11-25	Thu	115.9	-1.1	10k	-0.9%
19-11-25	Wed	114.5	-0.75	13k	-0.7%
18-11-25	Tue	117	2.5	4k	2.2%
17-11-25	Mon	115.25	-0.75	6k	-0.6%
14-11-25	Fri	116	1	4k	0.9%
13-11-25	Thu	115	-0.1	7k	-0.1%
12-11-25	Wed	115.1	0.1	10k	0.1%
11-11-25	Tue	115	-3	5k	-2.5%
10-11-25	Mon	118	3.5	2k	3.1%
07-11-25	Fri	114.5	-2	15k	-1.7%
06-11-25	Thu	116.5	-0.5	19k	-0.4%
04-11-25	Tue	117	-0.4	5k	-0.3%
03-11-25	Mon	120	0.5	2k	0.4%
31-10-25	Fri	117.4	-2.6	9k	-2.2%
30-10-25	Thu	119.5	1.5	5k	1.3%
29-10-25	Wed	118	1	7k	0.9%
28-10-25	Tue	117	1	5k	0.9%
27-10-25	Mon	116	0.5	6k	0.4%
24-10-25	Fri	115.5	-3.2	9k	-2.7%
23-10-25	Thu	118.7	-0.85	8k	-0.7%
21-10-25	Tue	119.55	-0.4	12k	-0.3%
20-10-25	Mon	119.95	1.35	31k	1.1%
17-10-25	Fri	118.6	1.7	22k	1.5%
16-10-25	Thu	116.9	2.6	20k	2.3%
15-10-25	Wed	114.3	9.15	54k	8.7%
14-10-25	Tue	105.15	-0.4	22k	-0.4%
13-10-25	Mon	105.55	5.55	82k	5.5%
10-10-25	Fri	100	0	9k	0.0%
09-10-25	Thu	100	0	5k	0.0%
08-10-25	Wed	100	0.5	2k	0.5%
07-10-25	Tue	98.85	-1.15	11k	-1.2%
06-10-25	Mon	99.5	0.65	4k	0.7%
03-10-25	Fri	100	-0.5	8k	-0.5%
01-10-25	Wed	100.5	1	3k	1.0%
30-09-25	Tue	99.5	-1.5	6k	-1.5%
29-09-25	Mon	101	1.4	21k	1.4%
26-09-25	Fri	99.6	-0.4	10k	-0.4%
25-09-25	Thu	100	-1.75	38k	-1.7%
24-09-25	Wed	101.75	-0.5	7k	-0.5%
23-09-25	Tue	102.25	-0.25	8k	-0.2%
22-09-25	Mon	102.5	1	4k	1.0%
19-09-25	Fri	101.5	0	20k	0.0%
18-09-25	Thu	101	0	5k	0.0%
17-09-25	Wed	101.5	0.5	7k	0.5%
16-09-25	Tue	101	-0.5	13k	-0.5%
15-09-25	Mon	101.5	0.5	4k	0.5%
12-09-25	Fri	101	0.25	20k	0.2%
11-09-25	Thu	100.75	-1	15k	-1.0%
10-09-25	Wed	101.75	0.6	11k	0.6%
09-09-25	Tue	101.15	-0.6	28k	-0.6%
08-09-25	Mon	101.75	0.75	20k	0.7%
05-09-25	Fri	101	-1	7k	-1.0%
04-09-25	Thu	102	0.25	4k	0.2%
03-09-25	Wed	101.75	-0.7	17k	-0.7%
02-09-25	Tue	102.45	0.25	7k	0.2%
01-09-25	Mon	102.2	0.2	8k	0.2%
29-08-25	Fri	102	-0.85	10k	-0.8%
28-08-25	Thu	102.85	0	6k	0.0%
26-08-25	Tue	102.85	0.25	10k	0.2%
25-08-25	Mon	102.6	0.1	8k	0.1%
22-08-25	Fri	102.5	-0.7	8k	-0.7%
21-08-25	Thu	103.2	-0.8	7k	-0.8%
20-08-25	Wed	104	0.7	8k	0.7%
19-08-25	Tue	103.3	0.8	15k	0.8%
18-08-25	Mon	102.5	-1.5	5k	-1.4%
14-08-25	Thu	101.85	0.65	13k	0.6%
13-08-25	Wed	104	2.15	16k	2.1%
12-08-25	Tue	101.2	0	15k	0.0%
11-08-25	Mon	101.2	0.8	6k	0.8%
08-08-25	Fri	100.4	-0.1	16k	-0.1%
07-08-25	Thu	100.5	-0.4	21k	-0.4%
06-08-25	Wed	100.9	0.75	21k	0.7%
05-08-25	Tue	100.15	0.15	14k	0.2%
04-08-25	Mon	100	-0.6	12k	-0.6%
01-08-25	Fri	100.6	-0.4	17k	-0.4%
31-07-25	Thu	101	-0.1	40k	-0.1%
30-07-25	Wed	101.1	0.1	24k	0.1%
29-07-25	Tue	101	0.75	11k	0.7%
28-07-25	Mon	100.25	-0.25	13k	-0.2%
25-07-25	Fri	100.5	-1	26k	-1.0%
24-07-25	Thu	101.5	0	21k	0.0%
23-07-25	Wed	101.5	-0.5	11k	-0.5%
22-07-25	Tue	102	0.25	16k	0.2%
21-07-25	Mon	101.75	1	25k	1.0%
18-07-25	Fri	100.75	-0.45	15k	-0.4%
17-07-25	Thu	101.2	-0.7	24k	-0.7%
16-07-25	Wed	101.9	0.4	18k	0.4%
15-07-25	Tue	101.5	0	20k	0.0%
14-07-25	Mon	101.5	-0.35	13k	-0.3%
11-07-25	Fri	101.85	0.05	17k	0.0%
10-07-25	Thu	101.8	-0.25	10k	-0.2%
09-07-25	Wed	102.05	-2.45	12k	-2.3%
08-07-25	Tue	104.5	3.25	18k	3.2%
07-07-25	Mon	101.25	-0.7	32k	-0.7%
04-07-25	Fri	101.95	-0.05	11k	0.0%
03-07-25	Thu	102	-0.25	14k	-0.2%
02-07-25	Wed	102.25	-2	5k	-1.9%
01-07-25	Tue	104.25	-1	5k	-1.0%
30-06-25	Mon	105.25	-1.5	3k	-1.4%
27-06-25	Fri	106.75	0.9	9k	0.9%
26-06-25	Thu	105.85	-1.25	7k	-1.2%
25-06-25	Wed	107.1	0.1	3k	0.1%
24-06-25	Tue	107	2.65	8k	2.5%
23-06-25	Mon	104.35	-3.15	10k	-2.9%
20-06-25	Fri	108	1	4k	0.9%
19-06-25	Thu	107.5	-0.5	4k	-0.5%
18-06-25	Wed	107	-0.15	3k	-0.1%
17-06-25	Tue	107.15	0.65	7k	0.6%
16-06-25	Mon	106.5	-2	9k	-1.8%
13-06-25	Fri	108.5	-0.75	4k	-0.7%
12-06-25	Thu	109.25	-0.95	11k	-0.9%
11-06-25	Wed	110.2	-0.25	6k	-0.2%
10-06-25	Tue	110	1.05	5k	1.0%
09-06-25	Mon	110.45	0.45	7k	0.4%
06-06-25	Fri	108.95	0.2	9k	0.2%
05-06-25	Thu	108.75	0.75	5k	0.7%
04-06-25	Wed	108	-2.25	8k	-2.0%
03-06-25	Tue	110.25	0.3	9k	0.3%
02-06-25	Mon	109.95	0.95	18k	0.9%
30-05-25	Fri	109	2.1	13k	2.0%
29-05-25	Thu	106.9	-3.6	38k	-3.3%
28-05-25	Wed	112	1.35	14k	1.2%
27-05-25	Tue	110.5	-1.5	19k	-1.3%
26-05-25	Mon	110.65	-0.5	30k	-0.4%
23-05-25	Fri	111.15	-0.15	32k	-0.1%
22-05-25	Thu	111	0.15	26k	0.1%
21-05-25	Wed	111.15	1.6	18k	1.5%
20-05-25	Tue	109.55	4.55	68k	4.3%
19-05-25	Mon	105	1	15k	1.0%
16-05-25	Fri	104	1.5	25k	1.5%
15-05-25	Thu	102.5	0.5	3k	0.5%
14-05-25	Wed	102	0.5	52k	0.5%
13-05-25	Tue	101.5	-0.2	2k	-0.2%
12-05-25	Mon	101.7	3.7	21k	3.8%
09-05-25	Fri	98	-2	9k	-2.0%
08-05-25	Thu	100.7	0.75	11k	0.8%
07-05-25	Wed	100	-0.7	5k	-0.7%
06-05-25	Tue	99.95	-3.4	52k	-3.3%
05-05-25	Mon	103.35	1.35	39k	1.3%
02-05-25	Fri	102	1.65	16k	1.6%
30-04-25	Wed	100.35	-1.45	19k	-1.4%
29-04-25	Tue	101.8	0.8	10k	0.8%
28-04-25	Mon	101	1	6k	1.0%
25-04-25	Fri	100	-1.7	10k	-1.7%
24-04-25	Thu	101.7	1.15	22k	1.1%
23-04-25	Wed	100.55	0.55	28k	0.6%
22-04-25	Tue	100	-1.5	14k	-1.5%
21-04-25	Mon	101.5	0.2	60k	0.2%
17-04-25	Thu	101.3	-0.2	18k	-0.2%
16-04-25	Wed	101.5	0	22k	0.0%
15-04-25	Tue	101.5	0.3	18k	0.3%
11-04-25	Fri	101.2	0.2	28k	0.2%
09-04-25	Wed	101	-0.5	12k	-0.5%
08-04-25	Tue	101.5	0.05	18k	0.0%
07-04-25	Mon	101.45	-0.3	8k	-0.3%
04-04-25	Fri	101.75	-1.15	24k	-1.1%
03-04-25	Thu	102.9	0.9	16k	0.9%
02-04-25	Wed	102	0.5	22k	0.5%
01-04-25	Tue	101.5	1.5	28k	1.5%
28-03-25	Fri	100.75	1.75	8k	1.8%
27-03-25	Thu	100	-0.75	4k	-0.7%
26-03-25	Wed	99	-1.3	20k	-1.3%