Avi Polymers Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Avi Polymers Ltd		MCap (aprox)	Symbol : 539288	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon
25-09-26	Fri					Data Update : 7 PM
24-09-26	Thu					28-09-26 :
23-09-26	Wed
22-09-26	Tue					Compared to  :  17-09-26
21-09-26	Mon
18-09-26	Fri					7 Days %
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue					Compared to  :  28-08-26
11-09-26	Fri
10-09-26	Thu					1 Month %
09-09-26	Wed
08-09-26	Tue					.
07-09-26	Mon					Compared to  :  28-07-26
04-09-26	Fri
03-09-26	Thu					2 Months %
02-09-26	Wed
01-09-26	Tue
31-08-26	Mon					Compared to  :  29-06-26
28-08-26	Fri
27-08-26	Thu					3 Months %
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon					Compared to  :  27-03-26 17.65
21-08-26	Fri
20-08-26	Thu					6 Months %
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon					Compared to  :  29-09-25 14.2
14-08-26	Fri
13-08-26	Thu					1 year %
12-08-26	Wed
11-08-26	Tue
10-08-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	17.59	0.83	7.57m	5.0%
02-06-26	Tue	16.76	0.79	10.57m	4.9%
01-06-26	Mon	15.97	0.76	13.95m	5.0%
29-05-26	Fri	15.21	0.72	11.93m	5.0%
27-05-26	Wed	14.49	-0.76	124.95k	-5.0%
26-05-26	Tue	15.25	-0.8	194.92k	-5.0%
25-05-26	Mon	16.05	-0.84	177.71k	-5.0%
22-05-26	Fri	16.89	-0.88	76.35k	-5.0%
21-05-26	Thu	17.77	-0.93	56.45k	-5.0%
20-05-26	Wed	18.7	-0.98	25.14k	-5.0%
19-05-26	Tue	19.68	-1.03	23.76k	-5.0%
18-05-26	Mon	20.71	-1.08	19.82k	-5.0%
15-05-26	Fri	21.79	-1.14	22.66k	-5.0%
14-05-26	Thu	22.93	-1.2	23.66k	-5.0%
13-05-26	Wed	24.13	-1.27	30.49k	-5.0%
12-05-26	Tue	25.4	-1.33	150.23k	-5.0%
11-05-26	Mon	26.73	1.27	6.21m	5.0%
08-05-26	Fri	25.46	1.21	6.39m	5.0%
07-05-26	Thu	24.25	1.15	8.7m	5.0%
06-05-26	Wed	23.1	1.1	8.12m	5.0%
05-05-26	Tue	22	1.04	6.43m	5.0%
04-05-26	Mon	20.96	0.99	7.42m	5.0%
30-04-26	Thu	19.97	0.95	7.28m	5.0%
29-04-26	Wed	19.02	0.9	7.17m	5.0%
28-04-26	Tue	18.12	0.86	6.95m	5.0%
27-04-26	Mon	17.26	0.82	5.2m	5.0%
24-04-26	Fri	16.44	0.78	6.2m	5.0%
23-04-26	Thu	15.66	0.74	5.93m	5.0%
22-04-26	Wed	14.92	0.71	5.97m	5.0%
21-04-26	Tue	14.21	0.67	5m	4.9%
20-04-26	Mon	13.54	0.64	7.91m	5.0%
17-04-26	Fri	12.9	0.61	7.96m	5.0%
16-04-26	Thu	12.29	0.58	7.58m	5.0%
15-04-26	Wed	11.71	0.55	9.02m	4.9%
13-04-26	Mon	11.16	-0.58	23.43k	-4.9%
10-04-26	Fri	11.74	-0.61	12.12k	-4.9%
09-04-26	Thu	12.35	-0.65	13.67k	-5.0%
08-04-26	Wed	13	-0.68	9.98k	-5.0%
07-04-26	Tue	13.68	-0.72	5.17k	-5.0%
06-04-26	Mon	14.4	-0.75	4.81k	-5.0%
02-04-26	Thu	15.15	-0.79	4.47k	-5.0%
01-04-26	Wed	15.94	-0.83	1.75k	-4.9%
30-03-26	Mon	16.77	-0.88	946	-5.0%
27-03-26	Fri	17.65	-0.92	5.14k	-5.0%
25-03-26	Wed	18.57	-0.97	2.03k	-5.0%
24-03-26	Tue	19.54	-1.02	1.09k	-5.0%
23-03-26	Mon	20.56	-1.08	1.18k	-5.0%
20-03-26	Fri	21.64	-1.13	1.28k	-5.0%
19-03-26	Thu	22.77	-1.19	1.26k	-5.0%
18-03-26	Wed	23.96	5.87	2.49k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.09	0.86	7.51k	5.0%
26-02-26	Thu	17.23	0.82	23.31k	5.0%
25-02-26	Wed	16.41	0.78	26.15k	5.0%
24-02-26	Tue	15.63	0.74	33.67k	5.0%
23-02-26	Mon	14.89	0.7	97.78k	4.9%
20-02-26	Fri	14.19	0.67	12.61k	5.0%
19-02-26	Thu	13.52	0.64	5.27k	5.0%
18-02-26	Wed	12.88	0.61	2.89k	5.0%
17-02-26	Tue	12.27	0.58	4.7k	5.0%
16-02-26	Mon	11.69	0.55	3.74k	4.9%
13-02-26	Fri	11.14	-12.91	3.59k	-53.7%
12-02-26	Thu	24.05	1.14	195.43k	5.0%
11-02-26	Wed	22.91	1.09	283.44k	5.0%
10-02-26	Tue	21.82	1.03	349.6k	5.0%
09-02-26	Mon	20.79	0.99	5.38k	5.0%
06-02-26	Fri	19.8	0.94	3.41k	5.0%
05-02-26	Thu	18.86	0.89	29.36k	5.0%
04-02-26	Wed	17.97	0.85	2.69k	5.0%
03-02-26	Tue	17.12	0.81	2.39k	5.0%
02-02-26	Mon	16.31	0.77	36.63k	5.0%
01-02-26	Sun	15.54	-0.45	42.45k	-2.8%
30-01-26	Fri	15.99	0.04	41.27k	0.3%
29-01-26	Thu	15.95	-0.83	40.96k	-4.9%
28-01-26	Wed	16.78	0.17	22.85k	1.0%
27-01-26	Tue	16.61	0.55	35.8k	3.4%
23-01-26	Fri	16.06	-0.84	3.97k	-5.0%
22-01-26	Thu	16.9	-0.88	3.15k	-4.9%
21-01-26	Wed	17.78	-0.93	10.62k	-5.0%
20-01-26	Tue	18.71	0.14	9.95k	0.8%
19-01-26	Mon	18.57	-0.34	15.67k	-1.8%
16-01-26	Fri	18.91	-0.99	7.18k	-5.0%
14-01-26	Wed	19.9	0.24	36.87k	1.2%
13-01-26	Tue	19.66	-1.03	22.28k	-5.0%
12-01-26	Mon	20.69	0.84	21.34k	4.2%
09-01-26	Fri	19.85	0.9	65.12k	4.7%
08-01-26	Thu	18.95	-0.99	3.99k	-5.0%
07-01-26	Wed	19.94	-1.04	11.29k	-5.0%
06-01-26	Tue	20.98	-0.1	19.86k	-0.5%
05-01-26	Mon	21.08	0.08	7.81k	0.4%
02-01-26	Fri	21	0.55	23.01k	2.7%
01-01-26	Thu	20.45	0.94	31.6k	4.8%
31-12-25	Wed	19.51	-1.02	73.47k	-5.0%
30-12-25	Tue	20.53	0.97	23.52k	5.0%
29-12-25	Mon	19.56	0.93	4.3k	5.0%
26-12-25	Fri	18.63	0.88	69.12k	5.0%
24-12-25	Wed	17.75	0.84	53.17k	5.0%
23-12-25	Tue	16.91	-0.89	6.25k	-5.0%
22-12-25	Mon	17.8	-0.93	16.51k	-5.0%
19-12-25	Fri	18.73	-0.98	6.42k	-5.0%
18-12-25	Thu	19.71	-1.03	11.76k	-5.0%
17-12-25	Wed	20.74	-1.09	6.42k	-5.0%
16-12-25	Tue	21.83	-1.14	81.86k	-5.0%
15-12-25	Mon	22.97	1.09	123.9k	5.0%
12-12-25	Fri	21.88	-1.15	2.04k	-5.0%
11-12-25	Thu	23.03	-1.21	1.15k	-5.0%
10-12-25	Wed	24.24	-1.27	2.04k	-5.0%
09-12-25	Tue	25.51	-1.34	1.84k	-5.0%
08-12-25	Mon	26.85	-1.41	1.57k	-5.0%
05-12-25	Fri	28.26	-1.48	1.84k	-5.0%
04-12-25	Thu	29.74	-1.56	7.45k	-5.0%
03-12-25	Wed	31.3	-1.64	157.91k	-5.0%
02-12-25	Tue	32.94	1.56	70.14k	5.0%
01-12-25	Mon	31.38	1.49	37.13k	5.0%
28-11-25	Fri	29.89	1.42	24.48k	5.0%
27-11-25	Thu	28.47	1.35	148.62k	5.0%
26-11-25	Wed	27.12	1.29	19.01k	5.0%
25-11-25	Tue	25.83	1.23	12.5k	5.0%
24-11-25	Mon	24.6	1.17	24.56k	5.0%
21-11-25	Fri	23.43	1.11	24.5k	5.0%
20-11-25	Thu	22.32	1.06	30.02k	5.0%
19-11-25	Wed	21.26	0.96	32.79k	5.0%
18-11-25	Tue	20.25	1.01	25.57k	5.0%
17-11-25	Mon	19.29	0.91	7.03k	5.0%
14-11-25	Fri	18.38	0.87	9.16k	5.0%
13-11-25	Thu	17.51	1.59	13.39k	10.0%
12-11-25	Wed	15.92	1.44	55.63k	9.9%
11-11-25	Tue	14.48	1.27	10.34k	9.6%
10-11-25	Mon	13.21	0.01	551	0.1%
07-11-25	Fri	13.2	-0.05	784	-0.4%
06-11-25	Thu	13.25	-0.04	805	-0.3%
04-11-25	Tue	13.29	0	482	0.0%
03-11-25	Mon	13.29	0.02	1.52k	0.2%
31-10-25	Fri	13.27	0	69	0.0%
30-10-25	Thu	13.27	0.12	1.05k	0.9%
29-10-25	Wed	13.15	-0.52	1.33k	-3.8%
28-10-25	Tue	13.67	0.01	30	0.1%
27-10-25	Mon	13.66	0.07	2.01k	0.5%
24-10-25	Fri	13.59	-0.06	268	-0.4%
23-10-25	Thu	13.65	-0.05	2.29k	-0.4%
21-10-25	Tue	13.7	-0.55	4	-3.9%
20-10-25	Mon	14.25	0.56	1.55k	4.1%
17-10-25	Fri	13.69	0.04	76	0.3%
16-10-25	Thu	13.65	-0.38	2.58k	-2.7%
15-10-25	Wed	14.03	0	742	0.0%
14-10-25	Tue	14.03	0.01	4.65k	0.1%
13-10-25	Mon	14.02	-0.1	2.53k	-0.7%
10-10-25	Fri	14.12	-0.18	3.27k	-1.3%
09-10-25	Thu	14.3	-0.58	7.31k	-3.9%
08-10-25	Wed	14.88	0.09	8.51k	0.6%
07-10-25	Tue	14.79	0.25	3.46k	1.7%
06-10-25	Mon	14.54	0.69	14.96k	5.0%
03-10-25	Fri	13.85	-0.41	2.23k	-2.9%
01-10-25	Wed	14.26	0.2	2.29k	1.4%
30-09-25	Tue	14.06	-0.14	3.48k	-1.0%
29-09-25	Mon	14.2	-0.31	1.75k	-2.1%
26-09-25	Fri	14.51	0.28	2.84k	2.0%
25-09-25	Thu	14.23	-0.42	7k	-2.9%
24-09-25	Wed	14.65	0.35	3.42k	2.4%