Avi Polymers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Avi Polymers Ltd		MCap (aprox) 150 Crores	Symbol : 539288	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-30.0%		-6.9%	-24.4%	9.6%	14.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	15.94	-0.83	1.75k	-4.9%
30-03-26	Mon	16.77	-0.88	946	-5.0%	Data Update : 8 PM
27-03-26	Fri	17.65	-0.92	5.14k	-5.0%	01-04-26 : 15.94
25-03-26	Wed	18.57	-0.97	2.03k	-5.0%
24-03-26	Tue	19.54	-1.02	1.09k	-5.0%	Compared to  :  19-03-26 22.77
23-03-26	Mon	20.56	-1.08	1.18k	-5.0%
20-03-26	Fri	21.64		1.28k	-5.0%	7 Days %
19-03-26	Thu	22.77	-1.19	2.25k	-5.0%	-30.0%
18-03-26	Wed	23.96	4.03	2.27k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 17.12
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-6.9%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 21.08
27-02-26	Fri	19.93	0.94	188.21k	4.9%
26-02-26	Thu	18.99	0.9	30.45k	5.0%	3 Months %
25-02-26	Wed	18.09	0.86	7.51k	5.0%	-24.4%
24-02-26	Tue	17.23	0.82	23.31k	5.0%
23-02-26	Mon	16.41	0.78	26.15k	5.0%	Compared to  :  01-10-25 14.54
20-02-26	Fri	15.63	0.74	33.67k	5.0%
19-02-26	Thu	14.89	0.7	97.78k	4.9%	6 Months %
18-02-26	Wed	14.19	0.67	12.61k	5.0%	9.6%
17-02-26	Tue	13.52	0.64	5.27k	5.0%
16-02-26	Mon	12.88	0.61	2.89k	5.0%	Compared to  :  01-04-25 13.9
13-02-26	Fri	12.27	0.58	4.7k	5.0%
12-02-26	Thu	11.69	0.55	3.74k	4.9%	1 year %
11-02-26	Wed	11.14	-12.91	3.59k	-53.7%	14.7%
10-02-26	Tue	24.05	1.14	195.43k	5.0%
09-02-26	Mon	22.91	1.09	283.44k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	21.82	1.03	349.6k	5.0%
05-02-26	Thu	20.79	0.99	5.38k	5.0%
04-02-26	Wed	19.8	0.94	3.41k	5.0%
03-02-26	Tue	18.86	0.89	29.36k	5.0%
02-02-26	Mon	17.97	0.85	2.69k	5.0%
01-02-26	Sun	17.12	0.81	2.39k	5.0%
30-01-26	Fri	16.31	0.77	36.63k	5.0%
29-01-26	Thu	15.54	-0.45	42.45k	-2.8%
28-01-26	Wed	15.99	0.04	41.27k	0.3%
27-01-26	Tue	15.95	-0.83	40.96k	-4.9%
23-01-26	Fri	16.78	0.17	22.85k	1.0%
22-01-26	Thu	16.61	0.55	35.8k	3.4%
21-01-26	Wed	16.06	-0.84	3.97k	-5.0%
20-01-26	Tue	16.9	-0.88	3.15k	-4.9%
19-01-26	Mon	17.78	-0.93	10.62k	-5.0%
16-01-26	Fri	18.71	0.14	9.95k	0.8%
14-01-26	Wed	18.57	-0.34	15.67k	-1.8%
13-01-26	Tue	18.91	-0.99	7.18k	-5.0%
12-01-26	Mon	19.9	0.24	36.87k	1.2%
09-01-26	Fri	19.66	-1.03	22.28k	-5.0%
08-01-26	Thu	20.69	0.84	21.34k	4.2%
07-01-26	Wed	19.85	0.9	65.12k	4.7%
06-01-26	Tue	18.95	-0.99	3.99k	-5.0%
05-01-26	Mon	19.94	-1.04	11.29k	-5.0%
02-01-26	Fri	20.98	-0.1	19.86k	-0.5%
01-01-26	Thu	21.08	0.08	7.81k	0.4%
31-12-25	Wed	21	0.55	23.01k	2.7%
30-12-25	Tue	20.45	0.94	31.6k	4.8%
29-12-25	Mon	19.51	-1.02	73.47k	-5.0%
26-12-25	Fri	20.53	0.97	23.52k	5.0%
24-12-25	Wed	19.56	0.93	4.3k	5.0%
23-12-25	Tue	18.63	0.88	69.12k	5.0%
22-12-25	Mon	17.75	0.84	53.17k	5.0%
19-12-25	Fri	16.91	-0.89	6.25k	-5.0%
18-12-25	Thu	17.8	-0.93	16.51k	-5.0%
17-12-25	Wed	18.73	-0.98	6.42k	-5.0%
16-12-25	Tue	19.71	-1.03	11.76k	-5.0%
15-12-25	Mon	20.74	-1.09	6.42k	-5.0%
12-12-25	Fri	21.83	-1.14	81.86k	-5.0%
11-12-25	Thu	22.97	1.09	123.9k	5.0%
10-12-25	Wed	21.88	-1.15	2.04k	-5.0%
09-12-25	Tue	23.03	-1.21	1.15k	-5.0%
08-12-25	Mon	24.24	-1.27	2.04k	-5.0%
05-12-25	Fri	25.51	-1.34	1.84k	-5.0%
04-12-25	Thu	26.85	-1.41	1.57k	-5.0%
03-12-25	Wed	28.26	-1.48	1.84k	-5.0%
02-12-25	Tue	29.74	-1.56	7.45k	-5.0%
01-12-25	Mon	31.3	-1.64	157.91k	-5.0%
28-11-25	Fri	32.94	1.56	70.14k	5.0%
27-11-25	Thu	31.38	1.49	37.13k	5.0%
26-11-25	Wed	29.89	1.42	24.48k	5.0%
25-11-25	Tue	28.47	1.35	148.62k	5.0%
24-11-25	Mon	27.12	1.29	19.01k	5.0%
21-11-25	Fri	25.83	1.23	12.5k	5.0%
20-11-25	Thu	23.43	1.11	24.5k	5.0%
19-11-25	Wed	24.6	1.17	24.56k	5.0%
18-11-25	Tue	22.32	1.06	30.02k	5.0%
17-11-25	Mon	21.26	1.01	25.57k	5.0%
14-11-25	Fri	20.25	0.96	32.79k	5.0%
13-11-25	Thu	19.29	0.91	7.03k	5.0%
12-11-25	Wed	18.38	0.87	9.16k	5.0%
11-11-25	Tue	17.51	1.59	13.39k	10.0%
10-11-25	Mon	15.92	1.44	55.63k	9.9%
07-11-25	Fri	14.48	1.27	10.34k	9.6%
06-11-25	Thu	13.21	0.01	551	0.1%
04-11-25	Tue	13.25	-0.04	805	-0.3%
03-11-25	Mon	13.2	-0.05	784	-0.4%
31-10-25	Fri	13.29	0	482	0.0%
30-10-25	Thu	13.29	0.02	1.52k	0.2%
29-10-25	Wed	13.27	0	69	0.0%
28-10-25	Tue	13.27	0.12	1.05k	0.9%
27-10-25	Mon	13.15	-0.52	1.33k	-3.8%
24-10-25	Fri	13.67	0.01	30	0.1%
23-10-25	Thu	13.66	0.07	2.01k	0.5%
21-10-25	Tue	13.59	-0.06	268	-0.4%
20-10-25	Mon	13.65	-0.05	2.29k	-0.4%
17-10-25	Fri	13.7	-0.55	4	-3.9%
16-10-25	Thu	14.25	0.56	1.55k	4.1%
15-10-25	Wed	13.69	0.04	76	0.3%
14-10-25	Tue	13.65	-0.38	2.58k	-2.7%
13-10-25	Mon	14.03	0	742	0.0%
10-10-25	Fri	14.03	0.01	4.65k	0.1%
09-10-25	Thu	14.02	-0.1	2.53k	-0.7%
08-10-25	Wed	14.3	-0.58	7.31k	-3.9%
07-10-25	Tue	14.12	-0.18	3.27k	-1.3%
06-10-25	Mon	14.88	0.09	8.51k	0.6%
03-10-25	Fri	14.79	0.25	3.46k	1.7%
01-10-25	Wed	14.54	0.69	14.96k	5.0%
30-09-25	Tue	13.85	-0.41	2.23k	-2.9%
29-09-25	Mon	14.26	0.2	2.29k	1.4%
26-09-25	Fri	14.06	-0.14	3.48k	-1.0%
25-09-25	Thu	14.2	-0.31	1.75k	-2.1%
24-09-25	Wed	14.51	0.28	2.84k	2.0%
23-09-25	Tue	14.23	-0.42	7k	-2.9%
22-09-25	Mon	14.65	0.35	3.42k	2.4%
19-09-25	Fri	14.17	-0.56	7.12k	-3.8%
18-09-25	Thu	14.3	0.13	2.67k	0.9%
17-09-25	Wed	14.73	-0.31	6.83k	-2.1%
16-09-25	Tue	15.04	0.5	3.54k	3.4%
15-09-25	Mon	14.54	-0.55	8.21k	-3.6%
12-09-25	Fri	15.09	-0.41	2.75k	-2.6%
11-09-25	Thu	15.5	-0.3	7.24k	-1.9%
10-09-25	Wed	15.8	0.59	2.4k	3.9%
09-09-25	Tue	15.21	-0.54	6.64k	-3.4%
08-09-25	Mon	15.75	0.75	15.98k	5.0%
05-09-25	Fri	15	0.7	765	4.9%
04-09-25	Thu	14.3	-0.42	5.35k	-2.9%
03-09-25	Wed	14.72	0.31	2.43k	2.2%
02-09-25	Tue	14.41	0.65	1.16k	4.7%
01-09-25	Mon	13.76	-0.26	3.05k	-1.9%
29-08-25	Fri	14.02	-0.28	304	-2.0%
28-08-25	Thu	14.3	0.28	289	2.0%
26-08-25	Tue	14.02	0.01	305	0.1%
25-08-25	Mon	14.01	0	1.4k	0.0%
22-08-25	Fri	14.01	-0.22	6.67k	-1.5%
21-08-25	Thu	14.23	-0.27	4.69k	-1.9%
20-08-25	Wed	14.5	0.2	4.03k	1.4%
19-08-25	Tue	14.3	-0.29	5.33k	-2.0%
18-08-25	Mon	14.88	-0.3	323	-2.0%
14-08-25	Thu	14.59	-0.29	1.13k	-1.9%
13-08-25	Wed	15.18	-0.3	64	-1.9%
12-08-25	Tue	15.48	-0.31	741	-2.0%
11-08-25	Mon	15.79	-0.32	1.16k	-2.0%
08-08-25	Fri	16.11	0.28	4.77k	1.8%
07-08-25	Thu	15.83	0.3	2.56k	1.9%
06-08-25	Wed	15.53	0.3	1.2k	2.0%
05-08-25	Tue	15.23	0.29	4.43k	1.9%
04-08-25	Mon	14.94	0	1.87k	0.0%
01-08-25	Fri	14.94	-0.3	1.03k	-2.0%
31-07-25	Thu	15.24	-0.31	811	-2.0%
30-07-25	Wed	15.55	-0.31	1.25k	-2.0%
29-07-25	Tue	15.86	-0.32	298	-2.0%
28-07-25	Mon	16.18	-0.33	504	-2.0%
25-07-25	Fri	16.51	-0.33	1.36k	-2.0%
24-07-25	Thu	16.84	-0.34	1.03k	-2.0%
23-07-25	Wed	17.18	-0.35	2.34k	-2.0%
22-07-25	Tue	17.53	-0.35	14.8k	-2.0%
21-07-25	Mon	17.88	0.5	19.24k	2.9%
18-07-25	Fri	17.38	0.82	10.53k	5.0%
17-07-25	Thu	16.56	0.78	22.74k	4.9%
16-07-25	Wed	15.78	-0.33	10.66k	-2.0%
15-07-25	Tue	16.11	0.35	10.45k	2.2%
14-07-25	Mon	15.76	0.66	18.74k	4.4%
11-07-25	Fri	15.1	-0.41	7.16k	-2.6%
10-07-25	Thu	15.51	-0.39	7.52k	-2.5%
09-07-25	Wed	15.9	0.75	37.08k	5.0%
08-07-25	Tue	15.15	0.72	76.66k	5.0%
07-07-25	Mon	14.43	0.35	13.33k	2.5%
04-07-25	Fri	14.08	0.27	7.81k	2.0%
03-07-25	Thu	13.81	-0.42	7.6k	-3.0%
02-07-25	Wed	14.23	-0.01	11.48k	-0.1%
01-07-25	Tue	14.24	0.16	10.2k	1.1%
30-06-25	Mon	14.08	0.07	3.17k	0.5%
27-06-25	Fri	14.01	-0.2	13.49k	-1.4%
26-06-25	Thu	14.21	-0.57	5.62k	-3.9%
25-06-25	Wed	14.78	-0.25	706	-1.7%
24-06-25	Tue	15.03	0.44	2.22k	3.0%
23-06-25	Mon	15.18	-0.02	11.85k	-0.1%
20-06-25	Fri	14.59	-0.59	5.16k	-3.9%
19-06-25	Thu	15.2	0.19	15.05k	1.3%
18-06-25	Wed	15.01	0.2	2.2k	1.4%
17-06-25	Tue	14.81	-0.01	1.12k	-0.1%
16-06-25	Mon	14.82	-0.14	1.56k	-0.9%
13-06-25	Fri	14.96	0.16	2.33k	1.1%
12-06-25	Thu	14.8	0.13	1.67k	0.9%
11-06-25	Wed	15.09	-0.15	20.49k	-1.0%
10-06-25	Tue	14.67	-0.42	5.7k	-2.8%
09-06-25	Mon	15.24	0.47	54.67k	3.2%
06-06-25	Fri	14.77	0.62	4.28k	4.4%
05-06-25	Thu	14.15	0.32	7.11k	2.3%
04-06-25	Wed	13.83	-0.59	1.87k	-4.1%
03-06-25	Tue	14.42	-0.44	22.38k	-3.0%
02-06-25	Mon	14.86	-0.09	23.76k	-0.6%
30-05-25	Fri	14.95	0.51	5.01k	3.5%
29-05-25	Thu	14.19	-0.33	4.29k	-2.3%
28-05-25	Wed	14.44	0.25	4.25k	1.8%
27-05-25	Tue	14.52	0.1	3.25k	0.7%
26-05-25	Mon	14.42	0.18	6.81k	1.3%
23-05-25	Fri	14.05	0.37	3.65k	2.6%
22-05-25	Thu	13.87	-0.51	5.65k	-3.5%
21-05-25	Wed	14.38	0.28	17.24k	2.0%
20-05-25	Tue	14.1	-0.62	724	-4.2%
19-05-25	Mon	14.72	-0.01	6.39k	-0.1%
16-05-25	Fri	14.73	0.4	20.06k	2.8%
15-05-25	Thu	14.33	-0.04	19.65k	-0.3%
14-05-25	Wed	14.37	0.47	416	3.4%
13-05-25	Tue	13.9	-0.27	1.17k	-1.9%
12-05-25	Mon	14.17	0.57	5.74k	4.2%
09-05-25	Fri	14.07	-0.37	12.48k	-2.6%
08-05-25	Thu	13.6	-0.47	5.61k	-3.3%
07-05-25	Wed	14.44	0.58	3.3k	4.2%
06-05-25	Tue	13.86	-0.63	1.21k	-4.3%
05-05-25	Mon	14.49	-0.24	6.39k	-1.6%
02-05-25	Fri	14.73	0.24	2.78k	1.7%
30-04-25	Wed	14.49	0.25	12.7k	1.8%
29-04-25	Tue	14.24	-0.56	122	-3.8%
28-04-25	Mon	14.8	-0.19	5.84k	-1.3%
25-04-25	Fri	14.99	0.3	1.59k	2.0%
24-04-25	Thu	14.69	0.42	3.42k	2.9%
23-04-25	Wed	14.27	-0.5	1.58k	-3.4%
22-04-25	Tue	14.77	-0.19	4.65k	-1.3%
21-04-25	Mon	14.96	0.62	6.32k	4.3%
17-04-25	Thu	14.34	0.35	9.12k	2.5%
16-04-25	Wed	13.99	-0.03	30.5k	-0.2%
15-04-25	Tue	14.02	-0.58	11.87k	-4.0%
11-04-25	Fri	14.6	0.1	9.73k	0.7%
09-04-25	Wed	14.5	0.06	5.24k	0.4%
08-04-25	Tue	14.44	0.67	11.69k	4.9%
07-04-25	Mon	13.77	-0.62	17.61k	-4.3%
04-04-25	Fri	14.39	-0.51	9.24k	-3.4%
03-04-25	Thu	14.9	0.31	5.28k	2.1%
02-04-25	Wed	14.59	0.59	7.38k	4.2%
01-04-25	Tue	13.9	0	3.79k	0.0%
28-03-25	Fri	14	0.1	1.16k	0.7%
27-03-25	Thu	13.9	-0.35	4.12k	-2.5%