Avi Products India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Avi Products India Limited		MCap (aprox) 14 Crores	Symbol : 523896	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
		33.7%	52.3%	40.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	43.13		826	0.0%
27-03-26	Fri					Data Update : 8 PM
25-03-26	Wed					30-03-26 : 43.13
24-03-26	Tue
23-03-26	Mon	43.13		606	0.0%	Compared to  :  18-03-26
20-03-26	Fri
19-03-26	Thu					7 Days %
18-03-26	Wed			757	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 32.27
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					33.7%
02-03-26	Mon
27-02-26	Fri					Compared to  :  30-12-25 28.32
26-02-26	Thu
25-02-26	Wed			0		3 Months %
24-02-26	Tue			0		52.3%
23-02-26	Mon	41.08	1.95	2.36k	5.0%
20-02-26	Fri	39.13	1.86	376	5.0%	Compared to  :  30-09-25 30.62
19-02-26	Thu	37.27	1.77	627	5.0%
18-02-26	Wed	35.5	1.69	379	5.0%	6 Months %
17-02-26	Tue	33.81	1.61	46	5.0%	40.9%
16-02-26	Mon	32.2	1.53	102	5.0%
13-02-26	Fri	30.67	1.46	115	5.0%	#N/A
12-02-26	Thu	29.21	1.39	3.9k	5.0%
11-02-26	Wed	27.82	1.32	35.15k	5.0%	1 year %
10-02-26	Tue	26.5	-0.1	120	-0.4%
09-02-26	Mon	26.6	0	210	0.0%
06-02-26	Fri	26.6	-1.4	37	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	28	0.3	60	1.1%
04-02-26	Wed	27.7	-1.43	728	-4.9%
03-02-26	Tue	29.13		580	-5.0%
02-02-26	Mon
01-02-26	Sun	30.66	-1.61	1.58k	-5.0%
30-01-26	Fri	32.27		247	-1.1%
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri	32.64	0	204	0.0%
22-01-26	Thu	32.64	-1.71	1.68k	-5.0%
21-01-26	Wed	34.35	1.12	5.11k	3.4%
20-01-26	Tue	33.23	1.58	3.6k	5.0%
19-01-26	Mon	31.65	1.5	64.8k	5.0%
16-01-26	Fri	30.15	1.43	14.52k	5.0%
14-01-26	Wed	28.72	1.36	5.65k	5.0%
13-01-26	Tue	27.36	1.3	300	5.0%
12-01-26	Mon	26.06		919	5.0%
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed	24.82		31	5.0%
06-01-26	Tue
05-01-26	Mon	23.64	-1.24	30	-5.0%
02-01-26	Fri	24.88	-0.69	32	-2.7%
01-01-26	Thu	25.57	-1.34	5k	-5.0%
31-12-25	Wed	26.91	-1.41	194	-5.0%
30-12-25	Tue	28.32	-0.7	370	-2.4%
29-12-25	Mon	29.02	-1.52	6	-5.0%
26-12-25	Fri	30.54		10	-5.0%
24-12-25	Wed
23-12-25	Tue
22-12-25	Mon
19-12-25	Fri	32.14	1.53	780	5.0%
18-12-25	Thu	30.61	-1.61	500	-5.0%
17-12-25	Wed	32.22		142k	-4.3%
16-12-25	Tue
15-12-25	Mon
12-12-25	Fri
11-12-25	Thu	33.67		210	-5.0%
10-12-25	Wed
09-12-25	Tue
08-12-25	Mon
05-12-25	Fri	35.44	-0.36	576	-1.0%
04-12-25	Thu	35.8	1.59	1.46k	4.6%
03-12-25	Wed	34.21	-1.8	3.62k	-5.0%
02-12-25	Tue	36.01	-1.52	2.59k	-4.1%
01-12-25	Mon	37.53	1.78	31.5k	5.0%
28-11-25	Fri	35.75	1.7	12.43k	5.0%
27-11-25	Thu	34.05	1.62	7.89k	5.0%
26-11-25	Wed	32.43	1.54	427	5.0%
25-11-25	Tue	30.89	1.47	56	5.0%
24-11-25	Mon	29.42	1.4	5.39k	5.0%
21-11-25	Fri	28.02	1.32	100	4.9%
20-11-25	Thu	26.7	-0.05	100	-0.2%
19-11-25	Wed	28.11	0	2.29k	0.0%
18-11-25	Tue	26.75	-1.36	452	-4.8%
17-11-25	Mon	28.11	-0.11	1.07k	-0.4%
14-11-25	Fri	28.22	-1.38	45	-4.7%
13-11-25	Thu	29.6	0.05	99	0.2%
12-11-25	Wed	29.55	-1.47	388	-4.7%
11-11-25	Tue	31.02	1.37	584	4.6%
10-11-25	Mon	29.65	0	3	0.0%
07-11-25	Fri	29.65	-1.55	29	-5.0%
06-11-25	Thu	31.2	-1.5	1.37k	-4.6%
04-11-25	Tue	32.7	1.55	6.84k	5.0%
03-11-25	Mon	29.67	-1.56	41	-5.0%
31-10-25	Fri	31.15	1.48	21	5.0%
30-10-25	Thu	31.23	1.33	72	4.4%
29-10-25	Wed	29.9	1.38	1.15k	4.8%
28-10-25	Tue	28.52	-1.48	270	-4.9%
27-10-25	Mon	30	-0.86	1.29k	-2.8%
24-10-25	Fri	30.86	-0.62	30	-2.0%
23-10-25	Thu	31.48	#N/A	430	2.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	30.87	-0.63	16	-2.0%
17-10-25	Fri	31.5	0	2.12k	0.0%
16-10-25	Thu	31.5	-0.45	6.21k	-1.4%
15-10-25	Wed	31.95	-0.58	3.19k	-1.8%
14-10-25	Tue	32.53	0.63	389	2.0%
13-10-25	Mon	31.9	-0.55	2.25k	-1.7%
10-10-25	Fri	32.45	-0.65	190	-2.0%
09-10-25	Thu	33.1	0.64	15.13k	2.0%
08-10-25	Wed	32.46	-0.66	10.59k	-2.0%
07-10-25	Tue	32.48	0.63	31.21k	2.0%
06-10-25	Mon	33.12	0.64	2.15k	2.0%
03-10-25	Fri	31.85	0.62	3.44k	2.0%
01-10-25	Wed	31.23	0.61	1.4k	2.0%
30-09-25	Tue	30.62	0.6	3.61k	2.0%
29-09-25	Mon	30.02	0.58	309	2.0%
26-09-25	Fri	29.44	-0.55	49.24k	-1.8%
25-09-25	Thu	29.99	0.58	7.38k	2.0%
24-09-25	Wed	29.41	0.57	6.53k	2.0%
23-09-25	Tue	28.84	0.56	1.55k	2.0%
22-09-25	Mon	28.28	0.55	7.41k	2.0%
19-09-25	Fri	27.73	0.41	3.28k	1.5%
18-09-25	Thu	26.79	1.27	12.66k	5.0%
17-09-25	Wed	27.32	0.53	2.17k	2.0%
16-09-25	Tue	25.52	1.21	3.15k	5.0%
15-09-25	Mon	24.31	1.15	6.2k	5.0%
12-09-25	Fri	23.16	1.1	567	5.0%
11-09-25	Thu	22.06	1.05	216.85k	5.0%
10-09-25	Wed	21.01	-0.1	1.79k	-0.5%
09-09-25	Tue	21.11	-0.89	1.5k	-4.0%
08-09-25	Mon	22	#N/A	2.49k	3.5%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	21.25	-0.5	1k	-2.3%
03-09-25	Wed	21.75	0	60	0.0%
02-09-25	Tue	21.75	-0.1	280	-0.5%
01-09-25	Mon	21.85	0	1	0.0%
29-08-25	Fri	21.85	1.03	712	4.9%
28-08-25	Thu	20.82	0	5.43k	0.0%
26-08-25	Tue	20.82	-1.09	4.44k	-5.0%
25-08-25	Mon	21.91	-1.12	15.06k	-4.9%
22-08-25	Fri	23.03	-1.21	2.78k	-5.0%
21-08-25	Thu	24.24	-1.27	228	-5.0%
20-08-25	Wed	25.51	-1.34	22.66k	-5.0%
19-08-25	Tue	26.85	-1.41	451	-5.0%
18-08-25	Mon	28.26	-1.48	239	-5.0%
14-08-25	Thu	31.3	-1.64	23.05k	-5.0%
13-08-25	Wed	29.74	-1.56	1.39k	-5.0%
12-08-25	Tue	32.94	1.56	6.7k	5.0%
11-08-25	Mon	31.38	1.49	17.39k	5.0%
08-08-25	Fri	29.89	1.42	3.18k	5.0%
07-08-25	Thu	28.47	1.35	17.55k	5.0%
06-08-25	Wed	27.12	1.29	3.36k	5.0%
05-08-25	Tue	25.83	1.23	4.09k	5.0%
04-08-25	Mon	24.6	1.17	6.2k	5.0%
01-08-25	Fri	23.43	1.11	98	5.0%
31-07-25	Thu	22.32	1.06	205.29k	5.0%
30-07-25	Wed	21.26	1.01	3.47k	5.0%
29-07-25	Tue	20.25	#N/A	50.22k	-2.4%
28-07-25	Mon	#N/A	#N/A		#N/A
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	20.75	0	25	0.0%
22-07-25	Tue	20.75	0	219	0.0%
21-07-25	Mon	20.75	-0.1	1	-0.5%
18-07-25	Fri	20.85	0	20	0.0%
17-07-25	Thu	20.85	0.85	16	4.3%
16-07-25	Wed	20	-1.05	1.1k	-5.0%
15-07-25	Tue	21.05	0	1	0.0%
14-07-25	Mon	21.05	0.8	20	4.0%
11-07-25	Fri	20.25	#N/A	100	0.0%
10-07-25	Thu	#N/A	#N/A		#N/A
09-07-25	Wed	#N/A	#N/A		#N/A
08-07-25	Tue	20.25	0	1	0.0%
07-07-25	Mon	20.25	0.75	96	3.8%
04-07-25	Fri	19.5	#N/A	101	-4.8%
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	20.48	0	4.3k	0.0%
01-07-25	Tue	20.48	0.58	1	2.9%
30-06-25	Mon	19.9	0.9	356	4.7%
27-06-25	Fri	19	-0.31	1.1k	-1.6%
26-06-25	Thu	19.31	-0.89	201	-4.4%
25-06-25	Wed	20.2	0.9	1	4.7%
24-06-25	Tue	19.3	#N/A	619	0.0%
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	19.28	-1.01	148	-5.0%
19-06-25	Thu	19.3	0.02	431	0.1%
18-06-25	Wed	20.29	-0.06	100	-0.3%
17-06-25	Tue	20.35	-0.05	300	-0.2%
16-06-25	Mon	20.4	#N/A	50	-0.2%
13-06-25	Fri	#N/A	#N/A		#N/A
12-06-25	Thu	20.45	0	65	0.0%
11-06-25	Wed	20.45	0.95	86	4.9%
10-06-25	Tue	19.51	-0.99	2.32k	-4.8%
09-06-25	Mon	19.5	-0.01	2.89k	-0.1%
06-06-25	Fri	20.5	0.11	821	0.5%
05-06-25	Thu	20.39	-0.53	305	-2.5%
04-06-25	Wed	20.92	0	1	0.0%
03-06-25	Tue	20.92	-1.08	1.34k	-4.9%
02-06-25	Mon	22	-0.6	20	-2.7%
30-05-25	Fri	22.6	-1.18	1.02k	-5.0%
29-05-25	Thu	23.78	#N/A	2	-0.5%
28-05-25	Wed	#N/A	#N/A		#N/A
27-05-25	Tue	#N/A	#N/A		#N/A
26-05-25	Mon	#N/A	#N/A		#N/A
23-05-25	Fri	#N/A	#N/A		#N/A
22-05-25	Thu	#N/A	#N/A		#N/A
21-05-25	Wed	#N/A	#N/A		#N/A
20-05-25	Tue	#N/A	#N/A		#N/A
19-05-25	Mon	23.89	#N/A	21	0.0%
16-05-25	Fri	#N/A	#N/A		#N/A
15-05-25	Thu	#N/A	#N/A		#N/A
14-05-25	Wed	#N/A	#N/A		#N/A
13-05-25	Tue	#N/A	#N/A		#N/A
12-05-25	Mon	#N/A	#N/A		#N/A
09-05-25	Fri	#N/A	#N/A		#N/A
08-05-25	Thu	23.89	1.09	5	4.8%
07-05-25	Wed	#N/A	#N/A		#N/A
06-05-25	Tue	22.8	#N/A	2.57k	-5.0%
05-05-25	Mon	#N/A	#N/A		#N/A
02-05-25	Fri	23.99	0.49	5	2.1%
30-04-25	Wed	23.5	0.52	2	2.3%
29-04-25	Tue	22.98	0	117	0.0%
28-04-25	Mon	22.98	#N/A	1.99k	5.0%
25-04-25	Fri	#N/A	#N/A		#N/A
24-04-25	Thu	21.89	-0.01	70	0.0%
23-04-25	Wed	21.9	0	33	0.0%
22-04-25	Tue	21.9	-1.13	201	-4.9%
21-04-25	Mon	23.03	1.09	600	5.0%
17-04-25	Thu	21.94	1.04	107	5.0%
16-04-25	Wed	20.9	0.95	12	4.8%
15-04-25	Tue	19.95	#N/A	30	0.0%
11-04-25	Fri	#N/A	#N/A		#N/A
09-04-25	Wed	19.95	#N/A	2	-5.0%
08-04-25	Tue	#N/A	#N/A		#N/A
07-04-25	Mon	#N/A	#N/A		#N/A
04-04-25	Fri	21	0	30	0.0%
03-04-25	Thu	21	#N/A	1	0.0%
02-04-25	Wed	#N/A	#N/A		#N/A
01-04-25	Tue	#N/A	#N/A		#N/A
28-03-25	Fri	#N/A	#N/A		#N/A
27-03-25	Thu	21	#N/A	151	-15.7%
26-03-25	Wed	#N/A	#N/A		#N/A