Avonmore Cap&Mgt Serv Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Avonmore Cap&Mgt Serv Ltd		MCap (aprox) 337.8 Crores	Symbol : AVONMORE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-11.6%	-12.3%	23.9%	-4.0%	-33.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	11.91	-0.98	1.44m	-7.6%
22-10-26	Thu	12.89	1.03	633.43k	8.7%	Data Update : 7 PM
21-10-26	Wed	11.86	-0.84	228.69k	-6.6%	23-10-26 : 11.91
19-10-26	Mon	12.7	-0.11	67.72k	-0.9%
16-10-26	Fri	12.81	0.43	154.29k	3.5%	Compared to  :  13-10-26 12.44
15-10-26	Thu	12.38	0.01	70.63k	0.1%
14-10-26	Wed	12.37	-0.07	47.1k	-0.6%	7 Days %
13-10-26	Tue	12.44	-0.32	232.86k	-2.5%	-4.3%
12-10-26	Mon	12.76	0.46	253.02k	3.7%
09-10-26	Fri	12.3	-0.13	55.31k	-1.0%	Compared to  :  23-09-26 13.48
08-10-26	Thu	12.43	-0.37	56.13k	-2.9%
07-10-26	Wed	12.8	0.25	58.91k	2.0%	1 Month %
06-10-26	Tue	12.55	0.06	66.58k	0.5%	-11.6%
05-10-26	Mon	12.49	-0.3	56.22k	-2.3%	.
01-10-26	Thu	12.79	-0.15	92.77k	-1.2%	Compared to  :  24-08-26 13.58
30-09-26	Wed	12.94	-0.05	106.93k	-0.4%
29-09-26	Tue	12.99	0.33	257.04k	2.6%	2 Months %
28-09-26	Mon	12.66	-0.68	251.37k	-5.1%	-12.3%
25-09-26	Fri	13.34	0.24	266.1k	1.8%
24-09-26	Thu	13.1	-0.38	174.61k	-2.8%	Compared to  :  23-07-26 9.61
23-09-26	Wed	13.48	0.61	375.57k	4.7%
22-09-26	Tue	12.87	-0.14	95.78k	-1.1%	3 Months %
21-09-26	Mon	13.01	0.55	197.72k	4.4%	23.9%
18-09-26	Fri	12.46	0.44	98.36k	3.7%
17-09-26	Thu	12.02	-1.04	703.37k	-8.0%	Compared to  :  23-04-26 12.4
16-09-26	Wed	13.06	-0.73	280.83k	-5.3%
15-09-26	Tue	13.79	-0.21	298.53k	-1.5%	6 Months %
11-09-26	Fri	14	-0.19	258.43k	-1.3%	-4.0%
10-09-26	Thu	14.19	0.2	441.72k	1.4%
09-09-26	Wed	13.99	-0.07	229.74k	-0.5%	Compared to  :  23-10-25 17.83
08-09-26	Tue	14.06	-0.04	152.14k	-0.3%
07-09-26	Mon	14.1	1.08	647.93k	8.3%	1 year %
04-09-26	Fri	13.02	-0.1	310.32k	-0.8%	-33.2%
03-09-26	Thu	13.12	0.02	262.92k	0.2%
02-09-26	Wed	13.1	-0.24	194.16k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	13.34	-0.45	185.86k	-3.3%
31-08-26	Mon	13.79	-0.11	422.31k	-0.8%
28-08-26	Fri	13.9	0.22	145.93k	1.6%
27-08-26	Thu	13.68	-0.29	135.2k	-2.1%
26-08-26	Wed	13.97	0.53	439.38k	3.9%
25-08-26	Tue	13.44	-0.14	233.1k	-1.0%
24-08-26	Mon	13.58	0.35	547.62k	2.6%
21-08-26	Fri	13.23	-0.07	201.59k	-0.5%
20-08-26	Thu	13.3	0.27	411.63k	2.1%
19-08-26	Wed	13.03	-0.15	244.81k	-1.1%
18-08-26	Tue	13.18	0.17	404.63k	1.3%
17-08-26	Mon	13.01	0.66	339.38k	5.3%
14-08-26	Fri	12.35	0.37	445.59k	3.1%
13-08-26	Thu	11.98	0.61	550.77k	5.4%
12-08-26	Wed	11.37	0.01	192.26k	0.1%
11-08-26	Tue	11.36	0.27	501.71k	2.4%
10-08-26	Mon	11.09	0.16	514.66k	1.5%
07-08-26	Fri	10.93	-0.17	76.88k	-1.5%
06-08-26	Thu	11.1	-0.27	163.71k	-2.4%
05-08-26	Wed	11.37	0.21	146.43k	1.9%
04-08-26	Tue	11.16	-0.2	125.83k	-1.8%
03-08-26	Mon	11.36	0.19	126.39k	1.7%
31-07-26	Fri	11.17	0.02	453.76k	0.2%
30-07-26	Thu	11.15	0.17	1.32m	1.5%
29-07-26	Wed	10.98	1.83	937.99k	20.0%
28-07-26	Tue	9.15	-0.14	91.85k	-1.5%
27-07-26	Mon	9.29	-0.1	98.6k	-1.1%
24-07-26	Fri	9.39	-0.22	107.73k	-2.3%
23-07-26	Thu	9.61	-0.09	60.96k	-0.9%
22-07-26	Wed	9.7	0.01	88.92k	0.1%
21-07-26	Tue	9.69	-0.07	74.38k	-0.7%
20-07-26	Mon	9.76	0	99.13k	0.0%
17-07-26	Fri	9.76	-0.12	191.24k	-1.2%
16-07-26	Thu	9.88	0.08	202.88k	0.8%
15-07-26	Wed	9.8	-0.25	302.87k	-2.5%
14-07-26	Tue	10.05	0.05	56.11k	0.5%
13-07-26	Mon	10	0.01	50.97k	0.1%
10-07-26	Fri	9.99	-0.01	115.77k	-0.1%
09-07-26	Thu	10	-0.06	80.34k	-0.6%
08-07-26	Wed	10.06	0.06	128.47k	0.6%
07-07-26	Tue	10	-0.04	64.75k	-0.4%
06-07-26	Mon	10.04	-0.08	135.74k	-0.8%
03-07-26	Fri	10.12	-0.12	143.95k	-1.2%
02-07-26	Thu	10.24	0.11	140.56k	1.1%
01-07-26	Wed	10.13	-0.12	179.48k	-1.2%
30-06-26	Tue	10.25	0.08	112.6k	0.8%
29-06-26	Mon	10.17	-0.38	207.15k	-3.6%
25-06-26	Thu	10.55	-0.27	136.51k	-2.5%
24-06-26	Wed	10.82	-0.09	115.36k	-0.8%
23-06-26	Tue	10.91	0.02	186.36k	0.2%
22-06-26	Mon	10.89	-0.01	157.98k	-0.1%
19-06-26	Fri	10.9	-0.03	120.83k	-0.3%
18-06-26	Thu	10.93	0.06	134.89k	0.6%
17-06-26	Wed	10.87	-0.38	359.79k	-3.4%
16-06-26	Tue	11.25	0.05	126.25k	0.4%
15-06-26	Mon	11.2	0.33	286.35k	3.0%
12-06-26	Fri	10.87	0.79	585.28k	7.8%
11-06-26	Thu	10.08	0.3	232.58k	3.1%
10-06-26	Wed	9.78	-0.17	128.86k	-1.7%
09-06-26	Tue	9.95	0.16	116.21k	1.6%
08-06-26	Mon	9.79	-0.38	107k	-3.7%
05-06-26	Fri	10.17	0.04	126.91k	0.4%
04-06-26	Thu	10.13	-0.08	123.93k	-0.8%
03-06-26	Wed	10.21	-0.11	112.13k	-1.1%
02-06-26	Tue	10.32	-0.44	185.06k	-4.1%
01-06-26	Mon	10.76	-0.15	116.7k	-1.4%
29-05-26	Fri	10.91	-0.15	159.44k	-1.4%
27-05-26	Wed	11.06	0.13	91.53k	1.2%
26-05-26	Tue	10.93	-0.47	152.63k	-4.1%
25-05-26	Mon	11.4	0.45	187.87k	4.1%
22-05-26	Fri	10.95	-0.04	72.88k	-0.4%
21-05-26	Thu	10.99	0.27	136.62k	2.5%
20-05-26	Wed	10.72	-0.47	325.84k	-4.2%
19-05-26	Tue	11.19	0.32	283.38k	2.9%
18-05-26	Mon	10.87	-0.15	70.37k	-1.4%
15-05-26	Fri	11.02	-0.61	291.22k	-5.2%
14-05-26	Thu	11.63	0.16	241.09k	1.4%
13-05-26	Wed	11.47	0.41	224.35k	3.7%
12-05-26	Tue	11.06	-0.83	411.3k	-7.0%
11-05-26	Mon	11.89	-0.27	136.58k	-2.2%
08-05-26	Fri	12.16	-0.04	126.67k	-0.3%
07-05-26	Thu	12.2	0.04	96.75k	0.3%
06-05-26	Wed	12.16	-0.11	475.74k	-0.9%
05-05-26	Tue	12.27	0.07	53.9k	0.6%
04-05-26	Mon	12.2	-0.16	137.79k	-1.3%
30-04-26	Thu	12.36	0.07	128.64k	0.6%
29-04-26	Wed	12.29	-0.55	182.27k	-4.3%
28-04-26	Tue	12.84	0.49	163.61k	4.0%
27-04-26	Mon	12.35	0.13	63.47k	1.1%
24-04-26	Fri	12.22	-0.18	196.22k	-1.5%
23-04-26	Thu	12.4	0.1	177.69k	0.8%
22-04-26	Wed	12.3	-0.17	128.48k	-1.4%
21-04-26	Tue	12.47	0.19	580.21k	1.5%
20-04-26	Mon	12.28	-0.7	778.15k	-5.4%
17-04-26	Fri	12.98	0.13	295.71k	1.0%
16-04-26	Thu	12.85	-0.13	361.04k	-1.0%
15-04-26	Wed	12.98	1.02	213.42k	8.5%
13-04-26	Mon	11.96	-0.41	404.03k	-3.3%
10-04-26	Fri	12.37	0.48	145.85k	4.0%
09-04-26	Thu	11.89	-0.56	1.07m	-4.5%
08-04-26	Wed	12.45	0.71	132k	6.0%
07-04-26	Tue	11.74	0.03	104.5k	0.3%
06-04-26	Mon	11.71	0.85	287.58k	7.8%
02-04-26	Thu	10.86	-0.55	302.94k	-4.8%
01-04-26	Wed	11.41	1.27	183.23k	12.5%
30-03-26	Mon	10.14	-0.86	591.98k	-7.8%
27-03-26	Fri	11	-0.69	430.06k	-5.9%
25-03-26	Wed	11.69	0.2	929.43k	1.7%
24-03-26	Tue	11.49	0.09	325.9k	0.8%
23-03-26	Mon	11.4	-0.68	317.52k	-5.6%
20-03-26	Fri	12.08	-0.35	256.71k	-2.8%
19-03-26	Thu	12.43	-0.46	333.38k	-3.6%
18-03-26	Wed	12.89	-2.12	206.2k	5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.01	-0.13	113.27k	-0.9%
26-02-26	Thu	15.14	0.06	138.45k	0.4%
25-02-26	Wed	15.08	0.12	142.26k	0.8%
24-02-26	Tue	14.96	0.33	101.49k	2.3%
23-02-26	Mon	14.63	-0.24	148.17k	-1.6%
20-02-26	Fri	14.87	-0.03	61.2k	-0.2%
19-02-26	Thu	14.9	-0.82	259.16k	-5.2%
18-02-26	Wed	15.72	0.66	270.74k	4.4%
17-02-26	Tue	15.06	0.37	250.5k	2.5%
16-02-26	Mon	14.69	-0.32	182.09k	-2.1%
13-02-26	Fri	15.01	0.17	118.48k	1.1%
12-02-26	Thu	14.84	-0.12	133.2k	-0.8%
11-02-26	Wed	14.96	0.41	148.06k	2.8%
10-02-26	Tue	14.55	-0.16	96.16k	-1.1%
09-02-26	Mon	14.71	-0.13	132.56k	-0.9%
06-02-26	Fri	14.84	0.04	172.01k	0.3%
05-02-26	Thu	14.8	-0.07	132.85k	-0.5%
04-02-26	Wed	14.87	-0.02	94.9k	-0.1%
03-02-26	Tue	14.89	-0.22	151.35k	-1.5%
02-02-26	Mon	15.11	0.06	170.59k	0.4%
01-02-26	Sun	15.05	-0.48	619.42k	-3.1%
30-01-26	Fri	15.53	-0.05	235.65k	-0.3%
29-01-26	Thu	15.58	-0.19	557.74k	-1.2%
28-01-26	Wed	15.77	-0.34	271.2k	-2.1%
27-01-26	Tue	16.11	-0.06	295.85k	-0.4%
23-01-26	Fri	16.17	-0.29	250.97k	-1.8%
22-01-26	Thu	16.46	-0.83	309.22k	-4.8%
21-01-26	Wed	17.29	-0.12	267.61k	-0.7%
20-01-26	Tue	17.41	0.01	297.13k	0.1%
19-01-26	Mon	17.4	-0.33	193.56k	-1.9%
16-01-26	Fri	17.73	0.46	93.29k	2.7%
14-01-26	Wed	17.27	-0.54	286.98k	-3.0%
13-01-26	Tue	17.81	-0.57	223.96k	-3.1%
12-01-26	Mon	18.38	-1.01	446.61k	-5.2%
09-01-26	Fri	19.39	1.05	1.84m	5.7%
08-01-26	Thu	18.34	0.15	295.03k	0.8%
07-01-26	Wed	18.19	-0.46	215.32k	-2.5%
06-01-26	Tue	18.65	-0.04	112.62k	-0.2%
05-01-26	Mon	18.69	-0.05	152.77k	-0.3%
02-01-26	Fri	18.74	0.02	200.01k	0.1%
01-01-26	Thu	18.72	-0.08	209.58k	-0.4%
31-12-25	Wed	18.8	0.21	485.7k	1.1%
30-12-25	Tue	18.59	-0.52	120.59k	-2.7%
29-12-25	Mon	19.11	0.08	593.61k	0.4%
26-12-25	Fri	19.03	0.59	389.92k	3.2%
24-12-25	Wed	18.44	1.04	918.29k	6.0%
23-12-25	Tue	17.4	0.63	667.37k	3.8%
22-12-25	Mon	16.77	1.55	417.22k	10.2%
19-12-25	Fri	15.22	-0.75	293.5k	-4.7%
18-12-25	Thu	15.97	-0.08	93.54k	-0.5%
17-12-25	Wed	16.05	-0.03	148.32k	-0.2%
16-12-25	Tue	16.08	-0.11	113.73k	-0.7%
15-12-25	Mon	16.19	0.05	121.26k	0.3%
12-12-25	Fri	16.14	-0.22	152.68k	-1.3%
11-12-25	Thu	16.72	-0.58	221.46k	-3.5%
10-12-25	Wed	16.94	-0.09	114.79k	-0.5%
09-12-25	Tue	17.03	-0.08	317.76k	-0.5%
08-12-25	Mon	17.11	0.07	328.55k	0.4%
05-12-25	Fri	17.04	-0.64	247.55k	-3.6%
04-12-25	Thu	17.68	-0.21	404.4k	-1.2%
03-12-25	Wed	17.89	-0.01	348.41k	-0.1%
02-12-25	Tue	17.9	-0.17	380.9k	-0.9%
01-12-25	Mon	18.07	-0.12	367.53k	-0.7%
28-11-25	Fri	18.19	-0.31	186.26k	-1.7%
27-11-25	Thu	18.5	0.58	566.71k	3.2%
26-11-25	Wed	17.92	-0.8	224.64k	-4.3%
25-11-25	Tue	18.72	-0.14	170.7k	-0.7%
24-11-25	Mon	18.86	0.33	190.62k	1.8%
21-11-25	Fri	18.53	0.16	194.23k	0.9%
20-11-25	Thu	18.37	-0.14	169.92k	-0.8%
19-11-25	Wed	18.51	-0.17	1.14m	-0.9%
18-11-25	Tue	18.68	1.47	1.07m	8.5%
17-11-25	Mon	17.21	0.52	465.6k	3.1%
14-11-25	Fri	16.69	-0.26	384.19k	-1.5%
13-11-25	Thu	16.95	-0.25	149.2k	-1.5%
12-11-25	Wed	17.2	-0.51	120.52k	-2.9%
11-11-25	Tue	17.71	0.26	136.43k	1.5%
10-11-25	Mon	17.45	0	104.06k	0.0%
07-11-25	Fri	17.45	0.01	72.83k	0.1%
06-11-25	Thu	17.44	0.17	114.84k	1.0%
04-11-25	Tue	17.27	-0.33	154.72k	-1.9%
03-11-25	Mon	17.6	-0.01	144.79k	-0.1%
31-10-25	Fri	17.61	-0.05	103.9k	-0.3%
30-10-25	Thu	17.66	0.08	80.05k	0.5%
29-10-25	Wed	17.58	-0.27	142.05k	-1.5%
28-10-25	Tue	17.85	-0.13	167.98k	-0.7%
27-10-25	Mon	17.98	-0.18	162.23k	-1.0%
24-10-25	Fri	18.16	0.33	52.83k	1.9%
23-10-25	Thu	17.83	-0.11	119.5k	-0.6%
21-10-25	Tue	17.94	-0.25	176.6k	-1.4%
20-10-25	Mon	18.19	-0.39	84.14k	-2.1%