Avonmore Cap&Mgt Serv Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-04-2026 Thursday	BSE Sensex : 76,631.65 -931.25 -1.20%		NSE Nifty 50 : 23,775.10 -222.25 -0.93%		USD - INR 1 $ = Rs 92.54	Find Stock
Company:	Avonmore Cap&Mgt Serv Ltd		MCap (aprox) 335.5 Crores	Symbol : AVONMORE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%		-20.5%	-33.2%	-38.0%	-43.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-04-26	Thu	11.89	-0.56	1.07m	-4.5%
08-04-26	Wed	12.45	0.71	132k	6.0%	Data Update : 8 PM
07-04-26	Tue	11.74	0.03	104.5k	0.3%	09-04-26 : 11.89
06-04-26	Mon	11.71	0.85	287.58k	7.8%
02-04-26	Thu	10.86	-0.55	302.94k	-4.8%	Compared to  :  27-03-26 11
01-04-26	Wed	11.41	1.27	183.23k	12.5%
30-03-26	Mon	10.14		591.98k	-7.8%	7 Days %
27-03-26	Fri	11	-0.69	325.9k	0.8%	8.1%
25-03-26	Wed	11.69	-0.39	317.52k	-5.6%
24-03-26	Tue	12.08	-0.35	256.71k	-2.8%	Compared to  :  09-03-26
23-03-26	Mon	12.43	-0.46	333.38k	-3.6%
20-03-26	Fri	12.89	0.7	206.2k	5.7%	1 Month %
19-03-26	Thu	12.19	-0.7	525.51k	1.8%
18-03-26	Wed	12.89	-1.71	535.32k	2.7%	.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  09-02-26 14.96
16-03-26	Mon
13-03-26	Fri					2 Months %
12-03-26	Thu					-20.5%
11-03-26	Wed
10-03-26	Tue					Compared to  :  09-01-26 17.81
09-03-26	Mon
06-03-26	Fri					3 Months %
05-03-26	Thu					-33.2%
04-03-26	Wed
02-03-26	Mon					Compared to  :  09-10-25 19.19
27-02-26	Fri	14.6	-0.16	77.96k	-1.1%
26-02-26	Thu	14.76	-0.25	158.21k	-1.7%	6 Months %
25-02-26	Wed	15.01	-0.13	113.27k	-0.9%	-38.0%
24-02-26	Tue	15.14	0.06	138.45k	0.4%
23-02-26	Mon	15.08	0.12	142.26k	0.8%	Compared to  :  09-04-25 20.86
20-02-26	Fri	14.96	0.33	101.49k	2.3%
19-02-26	Thu	14.63	-0.24	148.17k	-1.6%	1 year %
18-02-26	Wed	14.87	-0.03	61.2k	-0.2%	-43.0%
17-02-26	Tue	14.9	-0.82	259.16k	-5.2%
16-02-26	Mon	15.72	0.66	270.74k	4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-02-26	Fri	15.06	0.37	250.5k	2.5%
12-02-26	Thu	14.69	-0.32	182.09k	-2.1%
11-02-26	Wed	15.01	0.17	118.48k	1.1%
10-02-26	Tue	14.84	-0.12	133.2k	-0.8%
09-02-26	Mon	14.96	0.41	148.06k	2.8%
06-02-26	Fri	14.55	-0.16	96.16k	-1.1%
05-02-26	Thu	14.71	-0.13	132.56k	-0.9%
04-02-26	Wed	14.84	0.04	172.01k	0.3%
03-02-26	Tue	14.8	-0.07	132.85k	-0.5%
02-02-26	Mon	14.87	-0.02	94.9k	-0.1%
01-02-26	Sun	14.89	-0.22	151.35k	-1.5%
30-01-26	Fri	15.11	0.06	170.59k	0.4%
29-01-26	Thu	15.05	-0.48	619.42k	-3.1%
28-01-26	Wed	15.53	-0.05	235.65k	-0.3%
27-01-26	Tue	15.58	-0.19	557.74k	-1.2%
23-01-26	Fri	15.77	-0.34	271.2k	-2.1%
22-01-26	Thu	16.11	-0.06	295.85k	-0.4%
21-01-26	Wed	16.17	-0.29	250.97k	-1.8%
20-01-26	Tue	16.46	-0.83	309.22k	-4.8%
19-01-26	Mon	17.29	-0.12	267.61k	-0.7%
16-01-26	Fri	17.41	0.01	297.13k	0.1%
14-01-26	Wed	17.4	-0.33	193.56k	-1.9%
13-01-26	Tue	17.73	0.46	93.29k	2.7%
12-01-26	Mon	17.27	-0.54	286.98k	-3.0%
09-01-26	Fri	17.81	-0.57	223.96k	-3.1%
08-01-26	Thu	18.38	-1.01	446.61k	-5.2%
07-01-26	Wed	19.39	1.05	1.84m	5.7%
06-01-26	Tue	18.34	0.15	295.03k	0.8%
05-01-26	Mon	18.19	-0.46	215.32k	-2.5%
02-01-26	Fri	18.65	-0.04	112.62k	-0.2%
01-01-26	Thu	18.69	-0.05	152.77k	-0.3%
31-12-25	Wed	18.74	0.02	200.01k	0.1%
30-12-25	Tue	18.72	-0.08	209.58k	-0.4%
29-12-25	Mon	18.8	0.21	485.7k	1.1%
26-12-25	Fri	18.59	-0.52	120.59k	-2.7%
24-12-25	Wed	19.11	0.08	593.61k	0.4%
23-12-25	Tue	19.03	0.59	389.92k	3.2%
22-12-25	Mon	18.44	1.04	918.29k	6.0%
19-12-25	Fri	17.4	0.63	667.37k	3.8%
18-12-25	Thu	16.77	1.55	417.22k	10.2%
17-12-25	Wed	15.22	-0.75	293.5k	-4.7%
16-12-25	Tue	15.97	-0.08	93.54k	-0.5%
15-12-25	Mon	16.05	-0.03	148.32k	-0.2%
12-12-25	Fri	16.08	-0.11	113.73k	-0.7%
11-12-25	Thu	16.19	0.05	121.26k	0.3%
10-12-25	Wed	16.14	-0.58	221.46k	-3.5%
09-12-25	Tue	16.72	-0.22	152.68k	-1.3%
08-12-25	Mon	16.94	-0.09	114.79k	-0.5%
05-12-25	Fri	17.03	-0.08	317.76k	-0.5%
04-12-25	Thu	17.11	0.07	328.55k	0.4%
03-12-25	Wed	17.04	-0.64	247.55k	-3.6%
02-12-25	Tue	17.68	-0.21	404.4k	-1.2%
01-12-25	Mon	17.89	-0.01	348.41k	-0.1%
28-11-25	Fri	17.9	-0.17	380.9k	-0.9%
27-11-25	Thu	18.19	-0.31	186.26k	-1.7%
26-11-25	Wed	18.07	-0.12	367.53k	-0.7%
25-11-25	Tue	18.5	0.58	566.71k	3.2%
24-11-25	Mon	17.92	-0.8	224.64k	-4.3%
21-11-25	Fri	18.72	-0.14	170.7k	-0.7%
20-11-25	Thu	18.86	0.33	190.62k	1.8%
19-11-25	Wed	18.53	0.16	194.23k	0.9%
18-11-25	Tue	18.37	-0.14	169.92k	-0.8%
17-11-25	Mon	18.51	-0.17	1.14m	-0.9%
14-11-25	Fri	18.68	1.47	1.07m	8.5%
13-11-25	Thu	17.21	0.52	465.6k	3.1%
12-11-25	Wed	16.95	-0.25	149.2k	-1.5%
11-11-25	Tue	16.69	-0.26	384.19k	-1.5%
10-11-25	Mon	17.2	-0.51	120.52k	-2.9%
07-11-25	Fri	17.71	0.26	136.43k	1.5%
06-11-25	Thu	17.45	0	104.06k	0.0%
04-11-25	Tue	17.45	0.01	72.83k	0.1%
03-11-25	Mon	17.44	0.17	114.84k	1.0%
31-10-25	Fri	17.27	-0.33	154.72k	-1.9%
30-10-25	Thu	17.6	-0.01	144.79k	-0.1%
29-10-25	Wed	17.61	-0.05	103.9k	-0.3%
28-10-25	Tue	17.66	0.08	80.05k	0.5%
27-10-25	Mon	17.58	-0.27	142.05k	-1.5%
24-10-25	Fri	17.85	-0.13	167.98k	-0.7%
23-10-25	Thu	17.98	-0.18	162.23k	-1.0%
21-10-25	Tue	18.16	0.33	52.83k	1.9%
20-10-25	Mon	17.83	-0.11	119.5k	-0.6%
17-10-25	Fri	17.94	-0.25	176.6k	-1.4%
16-10-25	Thu	18.19	-0.39	84.14k	-2.1%
15-10-25	Wed	17.9	-0.72	520.05k	-3.9%
14-10-25	Tue	18.58	0.68	179.81k	3.8%
13-10-25	Mon	18.62	-0.39	144.14k	-2.1%
10-10-25	Fri	19.01	-0.18	132.29k	-0.9%
09-10-25	Thu	19.19	0	164.38k	0.0%
08-10-25	Wed	19.19	0.15	128.61k	0.8%
07-10-25	Tue	19.04	0.05	315.78k	0.3%
06-10-25	Mon	18.99	0.21	324.78k	1.1%
03-10-25	Fri	18.78	-0.12	110.43k	-0.6%
01-10-25	Wed	18.9	0.71	168.19k	3.9%
30-09-25	Tue	18.19	-0.42	230.64k	-2.3%
29-09-25	Mon	18.61	-0.09	396.2k	-0.5%
26-09-25	Fri	19.09	-0.24	280.66k	-1.2%
25-09-25	Thu	18.7	-0.39	413.79k	-2.0%
24-09-25	Wed	19.33	-0.15	171.44k	-0.8%
23-09-25	Tue	19.48	-0.35	244.34k	-1.8%
22-09-25	Mon	19.83	-0.48	348.04k	-2.4%
19-09-25	Fri	20.31	0.11	173.67k	0.5%
18-09-25	Thu	20.2	-0.12	319.45k	-0.6%
17-09-25	Wed	20.32	-0.22	191.97k	-1.1%
16-09-25	Tue	20.54	0.17	173.99k	0.8%
15-09-25	Mon	20.37	-1.22	468.43k	-5.7%
12-09-25	Fri	21.59	0.07	347.55k	0.3%
11-09-25	Thu	21.52	-0.03	602.43k	-0.1%
10-09-25	Wed	21.55	-0.19	1.41m	-0.9%
09-09-25	Tue	21.74	2.68	1.67m	14.1%
08-09-25	Mon	19.06	-0.37	140.18k	-1.9%
05-09-25	Fri	19.43	0.5	292.01k	2.6%
04-09-25	Thu	18.93	-0.07	406.85k	-0.4%
03-09-25	Wed	19	-0.09	104.71k	-0.5%
02-09-25	Tue	19.09	-0.21	139.75k	-1.1%
01-09-25	Mon	19.3	0.09	268.98k	0.5%
29-08-25	Fri	19.21	-0.28	94.7k	-1.4%
28-08-25	Thu	19.49	-0.08	385.42k	-0.4%
26-08-25	Tue	19.57	-1.09	491.43k	-5.3%
25-08-25	Mon	20.27	-0.21	1.24m	-1.0%
22-08-25	Fri	20.66	0.39	495.5k	1.9%
21-08-25	Thu	20.48	0.64	4.97m	3.2%
20-08-25	Wed	19.84	1.32	923.55k	7.1%
19-08-25	Tue	18.52	-0.35	118.04k	-1.9%
18-08-25	Mon	18.87	0.62	147.6k	3.4%
14-08-25	Thu	18.25	-0.45	69.77k	-2.4%
13-08-25	Wed	18.7	0.23	92.8k	1.2%
12-08-25	Tue	18.47	-0.14	80.3k	-0.8%
11-08-25	Mon	18.61	0.78	263.61k	4.4%
08-08-25	Fri	17.83	0.04	147.84k	0.2%
07-08-25	Thu	17.79	-0.62	326.89k	-3.4%
06-08-25	Wed	18.41	-0.14	433.11k	-0.8%
05-08-25	Tue	18.55	0.84	268.19k	4.7%
04-08-25	Mon	17.71	-0.54	197.29k	-3.0%
01-08-25	Fri	18.25	-0.48	322.76k	-2.6%
31-07-25	Thu	18.73	0.02	625.12k	0.1%
30-07-25	Wed	18.71	1.06	427.41k	6.0%
29-07-25	Tue	17.65	0.34	356.65k	2.0%
28-07-25	Mon	17.31	-0.97	232.33k	-5.3%
25-07-25	Fri	18.28	0.21	98.07k	1.2%
24-07-25	Thu	18.07	0.01	131.23k	0.1%
23-07-25	Wed	18.06	-0.29	535.22k	-1.6%
22-07-25	Tue	18.35	-0.15	132.34k	-0.8%
21-07-25	Mon	18.5	-0.64	218.87k	-3.3%
18-07-25	Fri	19.14	0.01	137.43k	0.1%
17-07-25	Thu	19.13	-0.61	121.81k	-3.1%
16-07-25	Wed	19.74	0.09	467.86k	0.5%
15-07-25	Tue	19.65	-0.09	1.37m	-0.5%
14-07-25	Mon	19.74	1	474.84k	5.3%
11-07-25	Fri	18.74	0.08	72.81k	0.4%
10-07-25	Thu	18.66	0.22	90.18k	1.2%
09-07-25	Wed	18.44	-0.23	76.8k	-1.2%
08-07-25	Tue	18.67	0.04	49.87k	0.2%
07-07-25	Mon	18.63	0.23	74.02k	1.3%
04-07-25	Fri	18.4	-0.43	134.63k	-2.3%
03-07-25	Thu	18.83	-0.34	148.1k	-1.8%
02-07-25	Wed	19.17	-0.94	1.1m	-4.7%
01-07-25	Tue	20.11	0.44	885.24k	2.2%
30-06-25	Mon	18.74	0.36	104.94k	2.0%
27-06-25	Fri	19.67	0.93	136.38k	5.0%
26-06-25	Thu	18.38	0.36	34k	2.0%
25-06-25	Wed	18.02	0.35	90.99k	2.0%
24-06-25	Tue	17.67	0.34	215.21k	2.0%
23-06-25	Mon	17.33	-0.36	212.78k	-2.0%
20-06-25	Fri	17.69	0	60.91k	0.0%
19-06-25	Thu	17.69	-0.31	76.46k	-1.7%
18-06-25	Wed	18.36	0.36	111.31k	2.0%
17-06-25	Tue	18	-0.36	127.81k	-2.0%
16-06-25	Mon	18	-0.37	80.95k	-2.0%
13-06-25	Fri	18.37	-0.38	33.2k	-2.0%
12-06-25	Thu	18.75	-0.26	94.24k	-1.4%
11-06-25	Wed	19.01	-0.39	94.45k	-2.0%
10-06-25	Tue	19.4	-0.05	77.72k	-0.3%
09-06-25	Mon	19.45	0.04	139.47k	0.2%
06-06-25	Fri	19.41	-0.4	78.41k	-2.0%
05-06-25	Thu	20.22	-0.42	52.59k	-2.0%
04-06-25	Wed	19.81	-0.41	94.43k	-2.0%
03-06-25	Tue	20.64	-0.43	101.88k	-2.0%
02-06-25	Mon	21.07	-0.38	199.47k	-1.7%
30-05-25	Fri	21.5	-0.43	76.21k	-2.0%
29-05-25	Thu	21.88	-0.45	84.86k	-2.0%
28-05-25	Wed	22.33	0.34	170.89k	1.5%
27-05-25	Tue	21.99	0.43	274.29k	2.0%
26-05-25	Mon	21.56	-0.44	34.95k	-2.0%
23-05-25	Fri	22	-0.05	317.97k	-0.2%
22-05-25	Thu	22.05	0.16	225.67k	0.7%
21-05-25	Wed	21.89	-0.45	177.54k	-2.0%
20-05-25	Tue	22.34	-1.03	256.36k	-4.4%
19-05-25	Mon	23.37	0.32	460.89k	1.4%
16-05-25	Fri	22.88	0.86	634.26k	3.9%
15-05-25	Thu	23.05	0.17	498.73k	0.7%
14-05-25	Wed	22.02	0.91	413.62k	4.3%
13-05-25	Tue	21.11	0.98	740.5k	4.9%
12-05-25	Mon	20.13	0.95	324.49k	5.0%
09-05-25	Fri	19.18	-0.4	26.67k	-2.0%
08-05-25	Thu	19.58	-0.4	94.7k	-2.0%
07-05-25	Wed	19.98	-0.41	142.02k	-2.0%
06-05-25	Tue	20.39	-0.42	2.2k	-2.0%
05-05-25	Mon	20.81	-0.43	102.2k	-2.0%
02-05-25	Fri	21.24	-0.44	141.41k	-2.0%
30-04-25	Wed	21.68	0.42	329.89k	2.0%
29-04-25	Tue	21.26	0	312.07k	0.0%
28-04-25	Mon	21.26	-0.44	60.64k	-2.0%
25-04-25	Fri	21.7	-0.04	170.44k	-0.2%
24-04-25	Thu	21.74	-0.45	153.64k	-2.0%
23-04-25	Wed	22.19	0	309.51k	0.0%
22-04-25	Tue	22.19	-0.25	144.35k	-1.1%
21-04-25	Mon	22.44	0.44	141.57k	2.0%
17-04-25	Thu	22	-0.08	96.33k	-0.4%
16-04-25	Wed	22.08	0.39	122.19k	1.8%
15-04-25	Tue	21.69	0.42	106.93k	2.0%
11-04-25	Fri	21.27	0.41	206.15k	2.0%
09-04-25	Wed	20.86	0.4	365.14k	2.0%
08-04-25	Tue	20.06	-0.6	398.31k	-2.9%
07-04-25	Mon	20.46	0.4	581.33k	2.0%
04-04-25	Fri	20.66	0.98	1.6m	5.0%