Avp Infracon Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Avp Infracon Limited		MCap (aprox)	Symbol : AVPINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-9.7%	-18.6%	-17.0%	-36.5%	-69.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	56.45	-0.95	9.6k	-1.7%
23-09-26	Wed	57.4	1.8	116.8k	3.2%	Data Update : 7 PM
22-09-26	Tue	55.6	-0.45	33.6k	-0.8%	24-09-26 : 56.45
21-09-26	Mon	56.05	-1.45	45.6k	-2.5%
18-09-26	Fri	57.5	-0.3	13.6k	-0.5%	Compared to  :  15-09-26 58.4
17-09-26	Thu	57.8	0.9	17.6k	1.6%
16-09-26	Wed	56.9	-1.5	41.6k	-2.6%	7 Days %
15-09-26	Tue	58.4	-0.4	46.4k	-0.7%	-3.3%
11-09-26	Fri	58.8	-1.15	44.8k	-1.9%
10-09-26	Thu	59.95	0.35	8k	0.6%	Compared to  :  24-08-26 62.5
09-09-26	Wed	59.6	-0.6	20k	-1.0%
08-09-26	Tue	60.2	1.45	36.8k	2.5%	1 Month %
07-09-26	Mon	58.75	0.5	51.2k	0.9%	-9.7%
04-09-26	Fri	58.25	-0.15	18.4k	-0.3%	.
03-09-26	Thu	58.4	0.45	14.4k	0.8%	Compared to  :  24-07-26 69.35
02-09-26	Wed	57.95	-1.45	25.6k	-2.4%
01-09-26	Tue	59.4	1	8.8k	1.7%	2 Months %
31-08-26	Mon	58.4	0.85	22.4k	1.5%	-18.6%
28-08-26	Fri	57.55	-1.35	43.2k	-2.3%
27-08-26	Thu	58.9	-2.45	42.4k	-4.0%	Compared to  :  24-06-26 68.05
26-08-26	Wed	61.35	-2.55	15.2k	-4.0%
25-08-26	Tue	63.9	1.4	29.6k	2.2%	3 Months %
24-08-26	Mon	62.5	3.3	99.2k	5.6%	-17.0%
21-08-26	Fri	59.2	1.75	60k	3.0%
20-08-26	Thu	57.45	-1.45	146.4k	-2.5%	Compared to  :  24-03-26 88.85
19-08-26	Wed	58.9	0.4	82.4k	0.7%
18-08-26	Tue	58.5	-1.8	35.2k	-3.0%	6 Months %
17-08-26	Mon	60.3	0.3	53.6k	0.5%	-36.5%
14-08-26	Fri	60	-0.25	30.4k	-0.4%
13-08-26	Thu	60.25	0.25	14.4k	0.4%	Compared to  :  24-09-25 184
12-08-26	Wed	60	-0.2	36k	-0.3%
11-08-26	Tue	60.2	-1.2	23.2k	-2.0%	1 year %
10-08-26	Mon	61.4	-2.25	41.6k	-3.5%	-69.3%
07-08-26	Fri	63.65	-2.1	38.4k	-3.2%
06-08-26	Thu	65.75	-1.05	14.4k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	66.8	1.95	20k	3.0%
04-08-26	Tue	64.85	-2.1	24k	-3.1%
03-08-26	Mon	66.95	1.3	13.6k	2.0%
31-07-26	Fri	65.65	-2.15	29.6k	-3.2%
30-07-26	Thu	67.8	-3.55	40k	-5.0%
29-07-26	Wed	71.35	2.1	34.4k	3.0%
28-07-26	Tue	69.25	-1.25	15.2k	-1.8%
27-07-26	Mon	70.5	1.15	39.2k	1.7%
24-07-26	Fri	69.35	-0.55	128.8k	-0.8%
23-07-26	Thu	69.9	3.3	15.2k	5.0%
22-07-26	Wed	66.6	3.15	7.2k	5.0%
21-07-26	Tue	63.45	3	18.4k	5.0%
20-07-26	Mon	60.45	2.75	74.4k	4.8%
17-07-26	Fri	57.7	-0.25	45.6k	-0.4%
16-07-26	Thu	57.95	2.7	99.2k	4.9%
15-07-26	Wed	55.25	-0.95	130.4k	-1.7%
14-07-26	Tue	56.2	-2.85	322.4k	-4.8%
13-07-26	Mon	59.05	-2.35	95.2k	-3.8%
10-07-26	Fri	61.4	-2	49.6k	-3.2%
09-07-26	Thu	63.4	2	32k	3.3%
08-07-26	Wed	61.4	-1.75	62.4k	-2.8%
07-07-26	Tue	63.15	-0.25	36.8k	-0.4%
06-07-26	Mon	63.4	-2.5	68k	-3.8%
03-07-26	Fri	65.9	0.1	24k	0.2%
02-07-26	Thu	65.8	0.6	28.8k	0.9%
01-07-26	Wed	65.2	-2.1	66.4k	-3.1%
30-06-26	Tue	67.3	-0.35	28.8k	-0.5%
29-06-26	Mon	67.65	-0.05	68.8k	-0.1%
25-06-26	Thu	67.7	-0.35	27.2k	-0.5%
24-06-26	Wed	68.05	0.35	15.2k	0.5%
23-06-26	Tue	67.7	-0.1	21.6k	-0.1%
22-06-26	Mon	67.8	-1.1	68.8k	-1.6%
19-06-26	Fri	68.9	-1.05	67.2k	-1.5%
18-06-26	Thu	69.95	-1.9	92k	-2.6%
17-06-26	Wed	71.85	-1.55	36.8k	-2.1%
16-06-26	Tue	73.4	0.5	41.6k	0.7%
15-06-26	Mon	72.9	0.9	63.2k	1.3%
12-06-26	Fri	72	-0.05	19.2k	-0.1%
11-06-26	Thu	72.05	-1.05	31.2k	-1.4%
10-06-26	Wed	73.1	0.7	70.4k	1.0%
09-06-26	Tue	72.4	0.4	32k	0.6%
08-06-26	Mon	72	-0.45	15.2k	-0.6%
05-06-26	Fri	72.45	2.2	27.2k	3.1%
04-06-26	Thu	70.25	-1.8	52k	-2.5%
03-06-26	Wed	72.05	3.4	52k	5.0%
02-06-26	Tue	68.65	0.65	54.4k	1.0%
01-06-26	Mon	68	-3.55	107.2k	-5.0%
29-05-26	Fri	71.55	-0.2	49.6k	-0.3%
27-05-26	Wed	71.75	-3.75	112.8k	-5.0%
26-05-26	Tue	75.5	-0.2	124k	-0.3%
25-05-26	Mon	75.7	2.9	82.4k	4.0%
22-05-26	Fri	72.8	-1.3	87.2k	-1.8%
21-05-26	Thu	74.1	-3.9	284.8k	-5.0%
20-05-26	Wed	78	-4.1	208.8k	-5.0%
19-05-26	Tue	82.1	-4.3	28.8k	-5.0%
18-05-26	Mon	86.4	-4.5	68k	-5.0%
15-05-26	Fri	90.9	4.3	51.2k	5.0%
14-05-26	Thu	86.6	4.1	100.8k	5.0%
13-05-26	Wed	82.5	-2.7	127.2k	-3.2%
12-05-26	Tue	85.2	-0.7	50.4k	-0.8%
11-05-26	Mon	85.9	-3.1	128.8k	-3.5%
08-05-26	Fri	89	-0.5	61.6k	-0.6%
07-05-26	Thu	89.5	0.15	48k	0.2%
06-05-26	Wed	89.35	0.15	72.8k	0.2%
05-05-26	Tue	89.2	-4.65	352.8k	-5.0%
04-05-26	Mon	93.85	-4.9	101.6k	-5.0%
30-04-26	Thu	98.75	-0.55	65.6k	-0.6%
29-04-26	Wed	99.3	3.75	67.2k	3.9%
28-04-26	Tue	95.55	0	139.2k	0.0%
27-04-26	Mon	95.55	-2.45	81.6k	-2.5%
24-04-26	Fri	98	-4.05	56k	-4.0%
23-04-26	Thu	102.05	-3.2	40k	-3.0%
22-04-26	Wed	105.25	-1.1	20.8k	-1.0%
21-04-26	Tue	106.35	-0.05	33.6k	0.0%
20-04-26	Mon	106.4	-4.9	49.6k	-4.4%
17-04-26	Fri	111.3	5.3	52.8k	5.0%
16-04-26	Thu	106	1.3	29.6k	1.2%
15-04-26	Wed	104.7	4.95	68.8k	5.0%
13-04-26	Mon	99.75	-3.2	64.8k	-3.1%
10-04-26	Fri	102.95	0.05	29.6k	0.0%
09-04-26	Thu	102.9	-2.85	36.8k	-2.7%
08-04-26	Wed	105.75	1.85	55.2k	1.8%
07-04-26	Tue	103.9	4.25	41.6k	4.3%
06-04-26	Mon	99.65	4.95	99.2k	5.2%
02-04-26	Thu	94.7	8.6	93.6k	10.0%
01-04-26	Wed	86.1	7.8	42.4k	10.0%
30-03-26	Mon	78.3	-3.8	185.6k	-4.6%
27-03-26	Fri	82.1	-6.95	152k	-7.8%
25-03-26	Wed	89.05	0.2	120k	0.2%
24-03-26	Tue	88.85	-0.2	126.4k	-0.2%
23-03-26	Mon	89.05	-3	74.4k	-3.3%
20-03-26	Fri	92.05	0.2	60k	0.2%
19-03-26	Thu	91.85	0.3	38.4k	0.3%
18-03-26	Wed	91.55	-5.4	94.4k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	96.95	-1.65	33.6k	-1.7%
26-02-26	Thu	98.6	-4.05	28.8k	-4.0%
25-02-26	Wed	102.65	-3.9	28.8k	-3.7%
24-02-26	Tue	106.55	1.25	9.6k	1.2%
23-02-26	Mon	105.3	1.95	62.4k	1.9%
20-02-26	Fri	103.35	-5.6	77.6k	-5.1%
19-02-26	Thu	108.95	-6.05	54.4k	-5.3%
18-02-26	Wed	115	-3	37.6k	-2.5%
17-02-26	Tue	118	-1.35	16k	-1.1%
16-02-26	Mon	119.35	-0.15	8k	-0.1%
13-02-26	Fri	119.5	1.05	36k	0.9%
12-02-26	Thu	118.45	-9.2	64.8k	-7.2%
11-02-26	Wed	127.65	10.4	154.4k	8.9%
10-02-26	Tue	117.25	7.1	82.4k	6.4%
09-02-26	Mon	110.15	7.1	87.2k	6.9%
06-02-26	Fri	103.05	9.25	76k	9.9%
05-02-26	Thu	93.8	4.8	51.2k	5.4%
04-02-26	Wed	89	0.35	59.2k	0.4%
03-02-26	Tue	88.65	-1.8	141.6k	-2.0%
02-02-26	Mon	90.45	-0.75	32.8k	-0.8%
01-02-26	Sun	91.2	0.8	61.6k	0.9%
30-01-26	Fri	90.4	-3.4	88.8k	-3.6%
29-01-26	Thu	93.8	-4.2	32.8k	-4.3%
28-01-26	Wed	98	-0.15	23.2k	-0.2%
27-01-26	Tue	98.15	4.1	25.6k	4.4%
23-01-26	Fri	94.05	-1.5	71.2k	-1.6%
22-01-26	Thu	95.55	-5.1	126.4k	-5.1%
21-01-26	Wed	100.65	-6.95	116.8k	-6.5%
20-01-26	Tue	107.6	-0.8	26.4k	-0.7%
19-01-26	Mon	108.4	-1.05	32.8k	-1.0%
16-01-26	Fri	109.45	-0.55	55.2k	-0.5%
14-01-26	Wed	110	-6.15	110.4k	-5.3%
13-01-26	Tue	116.15	-2.25	45.6k	-1.9%
12-01-26	Mon	118.4	-4.15	47.2k	-3.4%
09-01-26	Fri	122.55	-2.55	55.2k	-2.0%
08-01-26	Thu	125.1	6.1	62.4k	5.1%
07-01-26	Wed	119	-0.7	46.4k	-0.6%
06-01-26	Tue	119.7	1.35	44k	1.1%
05-01-26	Mon	118.35	-0.65	28k	-0.5%
02-01-26	Fri	119	0.15	28.8k	0.1%
01-01-26	Thu	118.85	-1.5	16.8k	-1.2%
31-12-25	Wed	120.35	-3.25	57.6k	-2.6%
30-12-25	Tue	123.6	-1.9	13.6k	-1.5%
29-12-25	Mon	125.5	1.1	20k	0.9%
26-12-25	Fri	124.4	2.85	39.2k	2.3%
24-12-25	Wed	121.55	1.75	25.6k	1.5%
23-12-25	Tue	119.8	0.55	29.6k	0.5%
22-12-25	Mon	119.25	-1.25	48k	-1.0%
19-12-25	Fri	120.5	-2.85	40.8k	-2.3%
18-12-25	Thu	123.35	0.3	21.6k	0.2%
17-12-25	Wed	123.05	-2.8	34.4k	-2.2%
16-12-25	Tue	125.85	0.55	19.2k	0.4%
15-12-25	Mon	125.3	-0.15	20.8k	-0.1%
12-12-25	Fri	125.45	1.95	28k	1.6%
11-12-25	Thu	123.5	2.05	84.8k	1.7%
10-12-25	Wed	121.45	-6.65	117.6k	-5.2%
09-12-25	Tue	128.1	-2.6	46.4k	-2.0%
08-12-25	Mon	130.7	-0.75	74.4k	-0.6%
05-12-25	Fri	131.45	-3.65	71.2k	-2.7%
04-12-25	Thu	135.1	-3.2	49.6k	-2.3%
03-12-25	Wed	138.3	-3.1	68k	-2.2%
02-12-25	Tue	141.4	-1.95	39.2k	-1.4%
01-12-25	Mon	143.35	1.05	74.4k	0.7%
28-11-25	Fri	142.3	4	76.8k	2.9%
27-11-25	Thu	138.3	8.35	131.2k	6.4%
26-11-25	Wed	129.95	-7.2	176k	-5.2%
25-11-25	Tue	137.15	-7.45	296k	-5.2%
24-11-25	Mon	144.6	-6.7	366.4k	-4.4%
21-11-25	Fri	151.3	-3.35	123.2k	-2.2%
20-11-25	Thu	154.65	-4.8	99.2k	-3.0%
19-11-25	Wed	159.45	-5.4	113.6k	-3.3%
18-11-25	Tue	164.85	-3	208.8k	-1.8%
17-11-25	Mon	167.85	2.15	100.8k	1.4%
14-11-25	Fri	158.15	9.7	233.6k	6.1%
13-11-25	Thu	156	-2.8	123.2k	-1.8%
12-11-25	Wed	158.8	-4.45	196k	-2.7%
11-11-25	Tue	163.25	5.85	117.6k	3.7%
10-11-25	Mon	157.4	-0.7	40.8k	-0.4%
07-11-25	Fri	158.1	-1.35	43.2k	-0.8%
06-11-25	Thu	159.45	-1.95	116k	-1.2%
04-11-25	Tue	161.4	-1.45	132.8k	-0.9%
03-11-25	Mon	162.85	0.75	97.6k	0.5%
31-10-25	Fri	162.1	-0.4	73.6k	-0.2%
30-10-25	Thu	162.5	-1.25	114.4k	-0.8%
29-10-25	Wed	163.75	-2.3	65.6k	-1.4%
28-10-25	Tue	166.05	-4.6	94.4k	-2.7%
27-10-25	Mon	170.65	-4.35	48.8k	-2.5%
24-10-25	Fri	175	1.6	35.2k	0.9%
23-10-25	Thu	173.4	-3.4	60k	-1.9%
21-10-25	Tue	176.8	16.2	241.6k	10.1%
20-10-25	Mon	160.6	0.35	28.8k	0.2%
17-10-25	Fri	160.25	-0.5	40.8k	-0.3%
16-10-25	Thu	160.75	-4.25	74.4k	-2.6%
15-10-25	Wed	165	-3.2	32.8k	-1.9%
14-10-25	Tue	168.2	3	39.2k	1.8%
13-10-25	Mon	165.2	-4.5	67.2k	-2.7%
10-10-25	Fri	169.7	-3.35	66.4k	-1.9%
09-10-25	Thu	173.05	-4.2	48k	-2.4%
08-10-25	Wed	177.25	7.5	223.2k	4.4%
07-10-25	Tue	169.75	3.55	45.6k	2.1%
06-10-25	Mon	166.2	3.5	46.4k	2.2%
03-10-25	Fri	162.7	-6.75	148.8k	-4.0%
01-10-25	Wed	169.45	-3.25	42.4k	-1.9%
30-09-25	Tue	172.7	-2.65	55.2k	-1.5%
29-09-25	Mon	175.35	-4.65	116k	-2.6%
26-09-25	Fri	180	-2.45	63.2k	-1.3%
25-09-25	Thu	182.45	-1.55	40.8k	-0.8%
24-09-25	Wed	184	3.4	211.2k	1.9%
23-09-25	Tue	180.6	4.1	144k	2.3%
22-09-25	Mon	176.5	-1	44k	-0.6%