| Avp Infracon Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Avp Infracon Limited | MCap (aprox) |
Symbol : AVPINFRA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.5% | -20.5% | -13.4% | -34.1% | -51.9% | -40.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 78.3 | -3.8 | 185.6k | -4.6% | |
| 27-03-26 | Fri | 82.1 | -6.95 | 152k | -7.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 89.05 | 0.2 | 120k | 0.2% | 30-03-26 : 78.3 |
| 24-03-26 | Tue | 88.85 | -0.2 | 126.4k | -0.2% | |
| 23-03-26 | Mon | 89.05 | -3 | 74.4k | -3.3% | Compared to : 18-03-26 91.55 |
| 20-03-26 | Fri | 92.05 | 0.2 | 60k | 0.2% | |
| 19-03-26 | Thu | 91.85 | 38.4k | 0.3% | 7 Days % | |
| 18-03-26 | Wed | 91.55 | -6.95 | 39.2k | -2.8% | -14.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 98.5 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -20.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 90.45 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -13.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 98.5 | 2.7 | 28k | 2.8% | Compared to : 30-12-25 118.85 |
| 26-02-26 | Thu | 95.8 | -1.15 | 26.4k | -1.2% | |
| 25-02-26 | Wed | 96.95 | -1.65 | 33.6k | -1.7% | 3 Months % |
| 24-02-26 | Tue | 98.6 | -4.05 | 28.8k | -4.0% | -34.1% |
| 23-02-26 | Mon | 102.65 | -3.9 | 28.8k | -3.7% | |
| 20-02-26 | Fri | 106.55 | 1.25 | 9.6k | 1.2% | Compared to : 30-09-25 162.7 |
| 19-02-26 | Thu | 105.3 | 1.95 | 62.4k | 1.9% | |
| 18-02-26 | Wed | 103.35 | -5.6 | 77.6k | -5.1% | 6 Months % |
| 17-02-26 | Tue | 108.95 | -6.05 | 54.4k | -5.3% | -51.9% |
| 16-02-26 | Mon | 115 | -3 | 37.6k | -2.5% | |
| 13-02-26 | Fri | 118 | -1.35 | 16k | -1.1% | Compared to : 01-04-25 130.85 |
| 12-02-26 | Thu | 119.35 | -0.15 | 8k | -0.1% | |
| 11-02-26 | Wed | 119.5 | 1.05 | 36k | 0.9% | 1 year % |
| 10-02-26 | Tue | 118.45 | -9.2 | 64.8k | -7.2% | -40.2% |
| 09-02-26 | Mon | 127.65 | 10.4 | 154.4k | 8.9% | |
| 06-02-26 | Fri | 117.25 | 7.1 | 82.4k | 6.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 110.15 | 7.1 | 87.2k | 6.9% | |
| 04-02-26 | Wed | 103.05 | 9.25 | 76k | 9.9% | |
| 03-02-26 | Tue | 93.8 | 4.8 | 51.2k | 5.4% | |
| 02-02-26 | Mon | 89 | 0.35 | 59.2k | 0.4% | |
| 01-02-26 | Sun | 88.65 | -1.8 | 141.6k | -2.0% | |
| 30-01-26 | Fri | 90.45 | -0.75 | 32.8k | -0.8% | |
| 29-01-26 | Thu | 91.2 | 0.8 | 61.6k | 0.9% | |
| 28-01-26 | Wed | 90.4 | -3.4 | 88.8k | -3.6% | |
| 27-01-26 | Tue | 93.8 | -4.2 | 32.8k | -4.3% | |
| 23-01-26 | Fri | 98 | -0.15 | 23.2k | -0.2% | |
| 22-01-26 | Thu | 98.15 | 4.1 | 25.6k | 4.4% | |
| 21-01-26 | Wed | 94.05 | -1.5 | 71.2k | -1.6% | |
| 20-01-26 | Tue | 95.55 | -5.1 | 126.4k | -5.1% | |
| 19-01-26 | Mon | 100.65 | -6.95 | 116.8k | -6.5% | |
| 16-01-26 | Fri | 107.6 | -0.8 | 26.4k | -0.7% | |
| 14-01-26 | Wed | 108.4 | -1.05 | 32.8k | -1.0% | |
| 13-01-26 | Tue | 109.45 | -0.55 | 55.2k | -0.5% | |
| 12-01-26 | Mon | 110 | -6.15 | 110.4k | -5.3% | |
| 09-01-26 | Fri | 116.15 | -2.25 | 45.6k | -1.9% | |
| 08-01-26 | Thu | 118.4 | -4.15 | 47.2k | -3.4% | |
| 07-01-26 | Wed | 122.55 | -2.55 | 55.2k | -2.0% | |
| 06-01-26 | Tue | 125.1 | 6.1 | 62.4k | 5.1% | |
| 05-01-26 | Mon | 119 | -0.7 | 46.4k | -0.6% | |
| 02-01-26 | Fri | 119.7 | 1.35 | 44k | 1.1% | |
| 01-01-26 | Thu | 118.35 | -0.65 | 28k | -0.5% | |
| 31-12-25 | Wed | 119 | 0.15 | 28.8k | 0.1% | |
| 30-12-25 | Tue | 118.85 | -1.5 | 16.8k | -1.2% | |
| 29-12-25 | Mon | 120.35 | -3.25 | 57.6k | -2.6% | |
| 26-12-25 | Fri | 123.6 | -1.9 | 13.6k | -1.5% | |
| 24-12-25 | Wed | 125.5 | 1.1 | 20k | 0.9% | |
| 23-12-25 | Tue | 124.4 | 2.85 | 39.2k | 2.3% | |
| 22-12-25 | Mon | 121.55 | 1.75 | 25.6k | 1.5% | |
| 19-12-25 | Fri | 119.8 | 0.55 | 29.6k | 0.5% | |
| 18-12-25 | Thu | 119.25 | -1.25 | 48k | -1.0% | |
| 17-12-25 | Wed | 120.5 | -2.85 | 40.8k | -2.3% | |
| 16-12-25 | Tue | 123.35 | 0.3 | 21.6k | 0.2% | |
| 15-12-25 | Mon | 123.05 | -2.8 | 34.4k | -2.2% | |
| 12-12-25 | Fri | 125.85 | 0.55 | 19.2k | 0.4% | |
| 11-12-25 | Thu | 125.3 | -0.15 | 20.8k | -0.1% | |
| 10-12-25 | Wed | 125.45 | 1.95 | 28k | 1.6% | |
| 09-12-25 | Tue | 123.5 | 2.05 | 84.8k | 1.7% | |
| 08-12-25 | Mon | 121.45 | -6.65 | 117.6k | -5.2% | |
| 05-12-25 | Fri | 128.1 | -2.6 | 46.4k | -2.0% | |
| 04-12-25 | Thu | 130.7 | -0.75 | 74.4k | -0.6% | |
| 03-12-25 | Wed | 131.45 | -3.65 | 71.2k | -2.7% | |
| 02-12-25 | Tue | 135.1 | -3.2 | 49.6k | -2.3% | |
| 01-12-25 | Mon | 138.3 | -3.1 | 68k | -2.2% | |
| 28-11-25 | Fri | 141.4 | -1.95 | 39.2k | -1.4% | |
| 27-11-25 | Thu | 143.35 | 1.05 | 74.4k | 0.7% | |
| 26-11-25 | Wed | 142.3 | 4 | 76.8k | 2.9% | |
| 25-11-25 | Tue | 138.3 | 8.35 | 131.2k | 6.4% | |
| 24-11-25 | Mon | 129.95 | -7.2 | 176k | -5.2% | |
| 21-11-25 | Fri | 137.15 | -7.45 | 296k | -5.2% | |
| 20-11-25 | Thu | 144.6 | -6.7 | 366.4k | -4.4% | |
| 19-11-25 | Wed | 154.65 | -4.8 | 99.2k | -3.0% | |
| 18-11-25 | Tue | 151.3 | -3.35 | 123.2k | -2.2% | |
| 17-11-25 | Mon | 159.45 | -5.4 | 113.6k | -3.3% | |
| 14-11-25 | Fri | 164.85 | -3 | 208.8k | -1.8% | |
| 13-11-25 | Thu | 167.85 | 9.7 | 233.6k | 6.1% | |
| 12-11-25 | Wed | 158.15 | 2.15 | 100.8k | 1.4% | |
| 11-11-25 | Tue | 156 | -2.8 | 123.2k | -1.8% | |
| 10-11-25 | Mon | 158.8 | -4.45 | 196k | -2.7% | |
| 07-11-25 | Fri | 163.25 | 5.85 | 117.6k | 3.7% | |
| 06-11-25 | Thu | 157.4 | -0.7 | 40.8k | -0.4% | |
| 04-11-25 | Tue | 158.1 | -1.35 | 43.2k | -0.8% | |
| 03-11-25 | Mon | 161.4 | -1.45 | 132.8k | -0.9% | |
| 31-10-25 | Fri | 159.45 | -1.95 | 116k | -1.2% | |
| 30-10-25 | Thu | 162.85 | 0.75 | 97.6k | 0.5% | |
| 29-10-25 | Wed | 162.1 | -0.4 | 73.6k | -0.2% | |
| 28-10-25 | Tue | 162.5 | -1.25 | 114.4k | -0.8% | |
| 27-10-25 | Mon | 163.75 | -2.3 | 65.6k | -1.4% | |
| 24-10-25 | Fri | 166.05 | -4.6 | 94.4k | -2.7% | |
| 23-10-25 | Thu | 170.65 | -4.35 | 48.8k | -2.5% | |
| 21-10-25 | Tue | 175 | 1.6 | 35.2k | 0.9% | |
| 20-10-25 | Mon | 173.4 | -3.4 | 60k | -1.9% | |
| 17-10-25 | Fri | 176.8 | 16.2 | 241.6k | 10.1% | |
| 16-10-25 | Thu | 160.6 | 0.35 | 28.8k | 0.2% | |
| 15-10-25 | Wed | 160.25 | -0.5 | 40.8k | -0.3% | |
| 14-10-25 | Tue | 160.75 | -4.25 | 74.4k | -2.6% | |
| 13-10-25 | Mon | 165 | -3.2 | 32.8k | -1.9% | |
| 10-10-25 | Fri | 168.2 | 3 | 39.2k | 1.8% | |
| 09-10-25 | Thu | 165.2 | -4.5 | 67.2k | -2.7% | |
| 08-10-25 | Wed | 169.7 | -3.35 | 66.4k | -1.9% | |
| 07-10-25 | Tue | 177.25 | 7.5 | 223.2k | 4.4% | |
| 06-10-25 | Mon | 173.05 | -4.2 | 48k | -2.4% | |
| 03-10-25 | Fri | 169.75 | 3.55 | 45.6k | 2.1% | |
| 01-10-25 | Wed | 166.2 | 3.5 | 46.4k | 2.2% | |
| 30-09-25 | Tue | 162.7 | -6.75 | 148.8k | -4.0% | |
| 29-09-25 | Mon | 169.45 | -3.25 | 42.4k | -1.9% | |
| 26-09-25 | Fri | 172.7 | -2.65 | 55.2k | -1.5% | |
| 25-09-25 | Thu | 175.35 | -4.65 | 116k | -2.6% | |
| 24-09-25 | Wed | 180 | -2.45 | 63.2k | -1.3% | |
| 23-09-25 | Tue | 182.45 | -1.55 | 40.8k | -0.8% | |
| 22-09-25 | Mon | 184 | 3.4 | 211.2k | 1.9% | |
| 19-09-25 | Fri | 180.6 | 4.1 | 144k | 2.3% | |
| 18-09-25 | Thu | 177.5 | 1.35 | 89.6k | 0.8% | |
| 17-09-25 | Wed | 176.5 | -1 | 44k | -0.6% | |
| 16-09-25 | Tue | 176.15 | 0.9 | 70.4k | 0.5% | |
| 15-09-25 | Mon | 175.25 | -2.9 | 68.8k | -1.6% | |
| 12-09-25 | Fri | 178.15 | -1.45 | 48.8k | -0.8% | |
| 11-09-25 | Thu | 179.6 | 4.15 | 77.6k | 2.4% | |
| 10-09-25 | Wed | 175.45 | -2.5 | 52k | -1.4% | |
| 09-09-25 | Tue | 177.95 | 1.25 | 65.6k | 0.7% | |
| 08-09-25 | Mon | 176.7 | 3.4 | 68.8k | 2.0% | |
| 05-09-25 | Fri | 173.3 | -2.05 | 104.8k | -1.2% | |
| 04-09-25 | Thu | 175.35 | -1.25 | 48.8k | -0.7% | |
| 03-09-25 | Wed | 176.6 | -0.8 | 37.6k | -0.5% | |
| 02-09-25 | Tue | 177.4 | -0.4 | 52.8k | -0.2% | |
| 01-09-25 | Mon | 177.8 | -0.9 | 54.4k | -0.5% | |
| 29-08-25 | Fri | 178.7 | 0.2 | 45.6k | 0.1% | |
| 28-08-25 | Thu | 178.5 | 0.05 | 47.2k | 0.0% | |
| 26-08-25 | Tue | 178.45 | -1.65 | 73.6k | -0.9% | |
| 25-08-25 | Mon | 180.1 | -3 | 76.8k | -1.6% | |
| 22-08-25 | Fri | 183.1 | -3.9 | 48.8k | -2.1% | |
| 21-08-25 | Thu | 187 | 0.55 | 45.6k | 0.3% | |
| 20-08-25 | Wed | 186.45 | 0.05 | 99.2k | 0.0% | |
| 19-08-25 | Tue | 186.4 | 5.1 | 91.2k | 2.8% | |
| 18-08-25 | Mon | 181.3 | -1.55 | 104k | -0.8% | |
| 14-08-25 | Thu | 184.2 | 1 | 48.8k | 0.5% | |
| 13-08-25 | Wed | 182.85 | -1.35 | 48.8k | -0.7% | |
| 12-08-25 | Tue | 183.2 | -4.05 | 114.4k | -2.2% | |
| 11-08-25 | Mon | 187.25 | -0.95 | 31.2k | -0.5% | |
| 08-08-25 | Fri | 188.2 | -2.35 | 56.8k | -1.2% | |
| 07-08-25 | Thu | 190.55 | 5.35 | 72.8k | 2.9% | |
| 06-08-25 | Wed | 185.2 | -5.4 | 80.8k | -2.8% | |
| 05-08-25 | Tue | 190.6 | -2.45 | 33.6k | -1.3% | |
| 04-08-25 | Mon | 193.05 | -1.95 | 160.8k | -1.0% | |
| 01-08-25 | Fri | 195 | -1.9 | 109.6k | -1.0% | |
| 31-07-25 | Thu | 196.9 | 2.3 | 144k | 1.2% | |
| 30-07-25 | Wed | 194.6 | -5.35 | 80.8k | -2.7% | |
| 29-07-25 | Tue | 199.95 | -8.95 | 96.8k | -4.3% | |
| 28-07-25 | Mon | 208.9 | 20.25 | 549.6k | 10.7% | |
| 25-07-25 | Fri | 188.65 | 2.9 | 130.4k | 1.6% | |
| 24-07-25 | Thu | 185.75 | -8.85 | 161.6k | -4.5% | |
| 23-07-25 | Wed | 194.6 | 6.3 | 90.4k | 3.3% | |
| 22-07-25 | Tue | 188.3 | -5.9 | 113.6k | -3.0% | |
| 21-07-25 | Mon | 194.2 | -5.4 | 135.2k | -2.7% | |
| 18-07-25 | Fri | 199.6 | -0.35 | 53.6k | -0.2% | |
| 17-07-25 | Thu | 199.95 | 1.1 | 56k | 0.6% | |
| 16-07-25 | Wed | 198.85 | -3.35 | 74.4k | -1.7% | |
| 15-07-25 | Tue | 202.2 | -2 | 65.6k | -1.0% | |
| 14-07-25 | Mon | 204.2 | -6.65 | 179.2k | -3.2% | |
| 11-07-25 | Fri | 210.85 | 10.35 | 256.8k | 5.2% | |
| 10-07-25 | Thu | 200.5 | 14.55 | 654.4k | 7.8% | |
| 09-07-25 | Wed | 185.95 | 13.9 | 432.8k | 8.1% | |
| 08-07-25 | Tue | 172.05 | 0.05 | 65.6k | 0.0% | |
| 07-07-25 | Mon | 172 | -5.9 | 108.8k | -3.3% | |
| 04-07-25 | Fri | 177.9 | 2.5 | 53.6k | 1.4% | |
| 03-07-25 | Thu | 175.4 | -4.55 | 95.2k | -2.5% | |
| 02-07-25 | Wed | 179.95 | -1.65 | 47.2k | -0.9% | |
| 01-07-25 | Tue | 181.6 | -5 | 101.6k | -2.7% | |
| 30-06-25 | Mon | 186.6 | 1.2 | 63.2k | 0.6% | |
| 27-06-25 | Fri | 185.4 | -2.15 | 80k | -1.1% | |
| 26-06-25 | Thu | 187.55 | -1.3 | 46.4k | -0.7% | |
| 25-06-25 | Wed | 188.85 | -3.25 | 64.8k | -1.7% | |
| 24-06-25 | Tue | 192.1 | 0.8 | 74.4k | 0.4% | |
| 23-06-25 | Mon | 191.3 | 5 | 139.2k | 2.7% | |
| 20-06-25 | Fri | 178.3 | -10.45 | 161.6k | -5.5% | |
| 19-06-25 | Thu | 186.3 | 8 | 125.6k | 4.5% | |
| 18-06-25 | Wed | 188.75 | 2.5 | 93.6k | 1.3% | |
| 17-06-25 | Tue | 186.25 | -0.7 | 261.6k | -0.4% | |
| 16-06-25 | Mon | 186.95 | 20.8 | 539.2k | 12.5% | |
| 13-06-25 | Fri | 166.15 | -4.65 | 82.4k | -2.7% | |
| 12-06-25 | Thu | 170.8 | -3.1 | 60k | -1.8% | |
| 11-06-25 | Wed | 173.9 | -1.05 | 68k | -0.6% | |
| 10-06-25 | Tue | 179.15 | 8.95 | 221.6k | 5.3% | |
| 09-06-25 | Mon | 174.95 | -4.2 | 81.6k | -2.3% | |
| 06-06-25 | Fri | 170.2 | -4 | 128k | -2.3% | |
| 05-06-25 | Thu | 174.2 | -2.55 | 92k | -1.4% | |
| 04-06-25 | Wed | 176.75 | 1.05 | 174.4k | 0.6% | |
| 03-06-25 | Tue | 175.7 | 1 | 139.2k | 0.6% | |
| 02-06-25 | Mon | 174.7 | 13.2 | 265.6k | 8.2% | |
| 30-05-25 | Fri | 161.5 | -4.3 | 126.4k | -2.6% | |
| 29-05-25 | Thu | 165.8 | -1.8 | 82.4k | -1.1% | |
| 28-05-25 | Wed | 162.9 | -1.25 | 42.4k | -0.8% | |
| 27-05-25 | Tue | 167.6 | 4.7 | 140k | 2.9% | |
| 26-05-25 | Mon | 164.15 | 5.65 | 91.2k | 3.6% | |
| 23-05-25 | Fri | 158.5 | -0.4 | 84.8k | -0.2% | |
| 22-05-25 | Thu | 163.2 | -4.7 | 92k | -2.9% | |
| 21-05-25 | Wed | 163.6 | 0.2 | 73.6k | 0.1% | |
| 20-05-25 | Tue | 163.4 | -6.05 | 119.2k | -3.6% | |
| 19-05-25 | Mon | 169.45 | 7.8 | 173.6k | 4.8% | |
| 16-05-25 | Fri | 161.65 | -3 | 194.4k | -1.8% | |
| 15-05-25 | Thu | 164.65 | 3 | 95.2k | 1.9% | |
| 14-05-25 | Wed | 161.65 | 1.4 | 88.8k | 0.9% | |
| 13-05-25 | Tue | 160.25 | -3.8 | 120k | -2.3% | |
| 12-05-25 | Mon | 164.05 | 17.45 | 208.8k | 11.9% | |
| 09-05-25 | Fri | 146.6 | -7.1 | 188.8k | -4.6% | |
| 08-05-25 | Thu | 154.4 | 2.05 | 145.6k | 1.3% | |
| 07-05-25 | Wed | 153.7 | -0.7 | 124.8k | -0.5% | |
| 06-05-25 | Tue | 152.35 | -12.7 | 346.4k | -7.7% | |
| 05-05-25 | Mon | 165.05 | -8.15 | 220.8k | -4.7% | |
| 02-05-25 | Fri | 173.2 | -0.1 | 386.4k | -0.1% | |
| 30-04-25 | Wed | 173.3 | -7.1 | 308.8k | -3.9% | |
| 29-04-25 | Tue | 180.4 | -1.2 | 1.35m | -0.7% | |
| 28-04-25 | Mon | 181.6 | 13.1 | 463.2k | 7.8% | |
| 25-04-25 | Fri | 168.5 | -2 | 554.4k | -1.2% | |
| 24-04-25 | Thu | 170.5 | 0.4 | 260k | 0.2% | |
| 23-04-25 | Wed | 170.1 | 18.05 | 580k | 11.9% | |
| 22-04-25 | Tue | 152.05 | -2.95 | 160k | -1.9% | |
| 21-04-25 | Mon | 155 | 16.85 | 316.8k | 12.2% | |
| 17-04-25 | Thu | 138.15 | 5 | 97.6k | 3.8% | |
| 16-04-25 | Wed | 133.15 | -2.35 | 80.8k | -1.7% | |
| 15-04-25 | Tue | 135.5 | 4.7 | 100k | 3.6% | |
| 11-04-25 | Fri | 130.8 | 6.2 | 188.8k | 5.0% | |
| 09-04-25 | Wed | 124.6 | -5.4 | 92k | -4.2% | |
| 08-04-25 | Tue | 130 | 0.15 | 126.4k | 0.1% | |
| 07-04-25 | Mon | 129.85 | -6.8 | 15.2k | -5.0% | |
| 04-04-25 | Fri | 136.65 | -7.2 | 154.4k | -5.0% | |
| 03-04-25 | Thu | 143.85 | 6.5 | 182.4k | 4.7% | |
| 02-04-25 | Wed | 137.35 | 6.5 | 168.8k | 5.0% | |
| 01-04-25 | Tue | 130.85 | 6.2 | 48k | 5.0% | |
| 28-03-25 | Fri | 131.2 | -6.9 | 107.2k | -5.0% | |
| 27-03-25 | Thu | 124.65 | -6.55 | 245.6k | -5.0% | |
| 26-03-25 | Wed | 138.1 | -6.25 | 103.2k | -4.3% | |