Avro India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Avro India Limited		MCap (aprox) 142.3 Crores	Symbol : AVROIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	-4.1%	-91.2%		-91.0%	-94.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	10.77	-0.83	276.68k	-7.2%
09-06-26	Tue	11.6	-0.37	371.8k	-3.1%	Data Update : 7 PM
08-06-26	Mon	11.97	0.72	539.34k	6.4%	10-06-26 : 10.77
05-06-26	Fri	11.25	0.07	153.76k	0.6%
04-06-26	Thu	11.18	0.49	131.59k	4.6%	Compared to  :  01-06-26 10.3
03-06-26	Wed	10.69	0.46	223.65k	4.5%
02-06-26	Tue	10.23	-0.07	118.74k	-0.7%	7 Days %
01-06-26	Mon	10.3	-0.54	381.92k	-5.0%	4.6%
29-05-26	Fri	10.84	-0.08	479.84k	-0.7%
27-05-26	Wed	10.92	0.12	214.31k	1.1%	Compared to  :  11-05-26 11.23
26-05-26	Tue	10.8	-0.59	415.56k	-5.2%
25-05-26	Mon	11.39	1.02	754.46k	9.8%	1 Month %
22-05-26	Fri	10.37	0	124.49k	0.0%	-4.1%
21-05-26	Thu	10.37	0.06	308.36k	0.6%	.
20-05-26	Wed	10.31	0.19	307.42k	1.9%	Compared to  :  10-04-26 122.44
19-05-26	Tue	10.12	-0.3	102.68k	-2.9%
18-05-26	Mon	10.42	0.11	347.48k	1.1%	2 Months %
15-05-26	Fri	10.31	-0.35	174.79k	-3.3%	-91.2%
14-05-26	Thu	10.66	-0.11	240.63k	-1.0%
13-05-26	Wed	10.77	0.52	140.09k	5.1%	Compared to  :  10-03-26
12-05-26	Tue	10.25	-0.98	337.31k	-8.7%
11-05-26	Mon	11.23	-0.83	244.69k	-6.9%	3 Months %
08-05-26	Fri	12.06	-0.15	208.39k	-1.2%
07-05-26	Thu	12.21	0.37	235.64k	3.1%
06-05-26	Wed	11.84	-0.2	345.82k	-1.7%	Compared to  :  10-12-25 119.59
05-05-26	Tue	12.04	-115.06	341.38k	-90.5%
04-05-26	Mon	127.1	1.41	87.87k	1.1%	6 Months %
30-04-26	Thu	125.69	-0.95	40.56k	-0.8%	-91.0%
29-04-26	Wed	126.64	-0.08	22.37k	-0.1%
28-04-26	Tue	126.72	-2.61	136.97k	-2.0%	Compared to  :  10-06-25 181.72
27-04-26	Mon	129.33	4.18	96.44k	3.3%
24-04-26	Fri	125.15	-5.16	38.67k	-4.0%	1 year %
23-04-26	Thu	130.31	-1.96	47.93k	-1.5%	-94.1%
22-04-26	Wed	132.27	1.89	117.41k	1.4%
21-04-26	Tue	130.38	5.18	159.01k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	125.2	-3.94	21.45k	-3.1%
17-04-26	Fri	129.14	-1.84	26.14k	-1.4%
16-04-26	Thu	130.98	3.23	51.24k	2.5%
15-04-26	Wed	127.75	8.16	55.27k	6.8%
13-04-26	Mon	119.59	-2.85	52.43k	-2.3%
10-04-26	Fri	122.44	8.67	58.81k	7.6%
09-04-26	Thu	113.77	-2.68	22.68k	-2.3%
08-04-26	Wed	116.45	4.63	13.36k	4.1%
07-04-26	Tue	111.82	-0.84	13.95k	-0.7%
06-04-26	Mon	112.66	-0.31	19.97k	-0.3%
02-04-26	Thu	112.97	-0.4	11.94k	-0.4%
01-04-26	Wed	113.37	5.39	2.55k	5.0%
30-03-26	Mon	107.98	-5.3	31.4k	-4.7%
27-03-26	Fri	113.28	-4.79	30.19k	-4.1%
25-03-26	Wed	118.07	-0.49	29.47k	-0.4%
24-03-26	Tue	118.56	0.38	51.56k	0.3%
23-03-26	Mon	118.18	-6.22	10.61k	-5.0%
20-03-26	Fri	124.4	-5	19.29k	-3.9%
19-03-26	Thu	129.4	-3.32	59.16k	2.7%
18-03-26	Wed	132.72	6.13	54.53k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	126.59	4.55	25.52k	3.7%
26-02-26	Thu	122.04	-1.52	6.55k	-1.2%
25-02-26	Wed	123.56	-0.9	2.7k	-0.7%
24-02-26	Tue	124.46	-0.85	2.71k	-0.7%
23-02-26	Mon	125.31	0.19	8.6k	0.2%
20-02-26	Fri	125.12	-3.78	10.14k	-2.9%
19-02-26	Thu	128.9	2.09	1.71k	1.6%
18-02-26	Wed	126.81	-5.81	8.21k	-4.4%
17-02-26	Tue	132.62	-0.38	6.87k	-0.3%
16-02-26	Mon	133	0.82	4.27k	0.6%
13-02-26	Fri	132.18	2.83	5.71k	2.2%
12-02-26	Thu	129.35	0.95	5.4k	0.7%
11-02-26	Wed	128.4	2.64	8.12k	2.1%
10-02-26	Tue	125.76	-0.62	3.54k	-0.5%
09-02-26	Mon	126.38	2.34	961	1.9%
06-02-26	Fri	124.04	-1.38	3.36k	-1.1%
05-02-26	Thu	125.42	-1.25	2.49k	-1.0%
04-02-26	Wed	126.67	1.66	1.66k	1.3%
03-02-26	Tue	125.01	-0.93	4.48k	-0.7%
02-02-26	Mon	125.94	-0.32	2.39k	-0.3%
01-02-26	Sun	126.26	-0.63	5.42k	-0.5%
30-01-26	Fri	126.89	-3.06	3.7k	-2.4%
29-01-26	Thu	129.95	-2.94	5.92k	-2.2%
28-01-26	Wed	132.89	0.07	20.22k	0.1%
27-01-26	Tue	132.82	4.51	25.81k	3.5%
23-01-26	Fri	128.31	-4.84	53.11k	-3.6%
22-01-26	Thu	133.15	-8.35	29.49k	-5.9%
21-01-26	Wed	141.5	-3.34	29.52k	-2.3%
20-01-26	Tue	144.84	-6.66	89.11k	-4.4%
19-01-26	Mon	151.5	17.41	411.84k	13.0%
16-01-26	Fri	134.09	16.94	98.65k	14.5%
14-01-26	Wed	117.15	2.75	39.57k	2.4%
13-01-26	Tue	114.4	-2.25	21.91k	-1.9%
12-01-26	Mon	116.65	-5.41	16.21k	-4.4%
09-01-26	Fri	122.06	4.15	36.18k	3.5%
08-01-26	Thu	117.91	-0.48	10.07k	-0.4%
07-01-26	Wed	118.39	0.61	6.06k	0.5%
06-01-26	Tue	117.78	-1.16	5.47k	-1.0%
05-01-26	Mon	118.94	-0.95	6.66k	-0.8%
02-01-26	Fri	119.89	0.4	6.49k	0.3%
01-01-26	Thu	119.49	-0.07	11.14k	-0.1%
31-12-25	Wed	119.56	1.44	6.37k	1.2%
30-12-25	Tue	118.12	-1.13	18.01k	-0.9%
29-12-25	Mon	119.25	-0.85	7.2k	-0.7%
26-12-25	Fri	120.1	3.82	35.91k	3.3%
24-12-25	Wed	116.28	2.14	11.13k	1.9%
23-12-25	Tue	114.14	3.5	7.05k	3.2%
22-12-25	Mon	110.64	-3.14	41.81k	-2.8%
19-12-25	Fri	113.78	-1.28	5.92k	-1.1%
18-12-25	Thu	115.06	1.92	15.26k	1.7%
17-12-25	Wed	113.14	-1.54	16.46k	-1.3%
16-12-25	Tue	114.68	0.96	24.29k	0.8%
15-12-25	Mon	113.72	1.06	3.71k	0.9%
12-12-25	Fri	112.66	-0.58	21.63k	-0.5%
11-12-25	Thu	113.24	-6.35	96.92k	-5.3%
10-12-25	Wed	119.59	-10.44	25.39k	-8.0%
09-12-25	Tue	130.03	-4.98	8.86k	-3.7%
08-12-25	Mon	135.01	-1.85	3.14k	-1.4%
05-12-25	Fri	136.86	-1.99	17.59k	-1.4%
04-12-25	Thu	138.85	-1.93	9.37k	-1.4%
03-12-25	Wed	140.78	3.15	14.48k	2.3%
02-12-25	Tue	137.63	-1.67	20.47k	-1.2%
01-12-25	Mon	139.3	-1.11	23.51k	-0.8%
28-11-25	Fri	140.41	10.21	19.88k	7.8%
27-11-25	Thu	130.2	4.96	20.24k	4.0%
26-11-25	Wed	125.24	1.31	13.97k	1.1%
25-11-25	Tue	123.93	-4.34	26.08k	-3.4%
24-11-25	Mon	128.27	-1.19	13.17k	-0.9%
21-11-25	Fri	129.46	2.27	21.23k	1.8%
20-11-25	Thu	127.19	0.89	16.85k	0.7%
19-11-25	Wed	126.3	0.67	33.35k	0.5%
18-11-25	Tue	125.63	1.14	19.7k	0.9%
17-11-25	Mon	124.49	10.06	155.51k	8.8%
14-11-25	Fri	114.43	2.91	49.99k	2.6%
13-11-25	Thu	111.52	-0.86	37.17k	-0.8%
12-11-25	Wed	112.38	-5.17	65.69k	-4.4%
11-11-25	Tue	117.55	-8.97	94.63k	-7.1%
10-11-25	Mon	126.52	-1.31	8.86k	-1.0%
07-11-25	Fri	127.83	0.34	7.65k	0.3%
06-11-25	Thu	127.49	-4.5	34.45k	-3.4%
04-11-25	Tue	131.99	-0.76	17.96k	-0.6%
03-11-25	Mon	132.75	2.52	31.36k	1.9%
31-10-25	Fri	130.23	-2.57	16.97k	-1.9%
30-10-25	Thu	132.8	-0.37	12.65k	-0.3%
29-10-25	Wed	133.17	-4.8	37.32k	-3.5%
28-10-25	Tue	137.97	1.13	6.39k	0.8%
27-10-25	Mon	136.84	-3.08	13.27k	-2.2%
24-10-25	Fri	139.92	-0.08	5.59k	-0.1%
23-10-25	Thu	140	-0.63	8.28k	-0.4%
21-10-25	Tue	140.63	3.04	3.61k	2.2%
20-10-25	Mon	137.59	-0.67	78.85k	-0.5%
17-10-25	Fri	138.26	0.86	14.36k	0.6%
16-10-25	Thu	137.4	-4.82	11.99k	-3.4%
15-10-25	Wed	142.22	-1.64	4.76k	-1.1%
14-10-25	Tue	143.86	-4.58	15.01k	-3.1%
13-10-25	Mon	148.44	1.58	16.83k	1.1%
10-10-25	Fri	146.86	0.2	5.99k	0.1%
09-10-25	Thu	146.66	2.95	12.05k	2.1%
08-10-25	Wed	143.71	-2.72	11.66k	-1.9%
07-10-25	Tue	146.43	-2	18.76k	-1.3%
06-10-25	Mon	148.43	-1.79	11.97k	-1.2%
03-10-25	Fri	150.22	-4.73	21.1k	-3.1%
01-10-25	Wed	154.95	5.09	18.47k	3.4%
30-09-25	Tue	149.86	-3.35	13.76k	-2.2%
29-09-25	Mon	153.21	1.35	50.1k	0.9%
26-09-25	Fri	151.86	9.95	90.66k	7.0%
25-09-25	Thu	141.91	2.53	17.01k	1.8%
24-09-25	Wed	139.38	2	9.93k	1.5%
23-09-25	Tue	137.38	-0.32	22.98k	-0.2%
22-09-25	Mon	137.7	1.96	12.39k	1.4%
19-09-25	Fri	135.74	0.21	16.95k	0.2%
18-09-25	Thu	135.53	1.28	20.69k	1.0%
17-09-25	Wed	134.25	-6.25	59.44k	-4.4%
16-09-25	Tue	140.5	-0.21	19.19k	-0.1%
15-09-25	Mon	140.71	-4.05	25.5k	-2.8%
12-09-25	Fri	144.76	1.34	14.8k	0.9%
11-09-25	Thu	143.42	2.12	17.13k	1.5%
10-09-25	Wed	141.3	-0.98	9.17k	-0.7%
09-09-25	Tue	142.28	-1.54	7.13k	-1.1%
08-09-25	Mon	143.82	-2.47	30.11k	-1.7%
05-09-25	Fri	146.29	-2.22	6.57k	-1.5%
04-09-25	Thu	148.51	0.43	3.02k	0.3%
03-09-25	Wed	148.08	-1.4	13.27k	-0.9%
02-09-25	Tue	149.48	-1.46	55.89k	-1.0%
01-09-25	Mon	150.94	-0.76	11.08k	-0.5%
29-08-25	Fri	151.7	-4.42	5.9k	-2.8%
28-08-25	Thu	156.12	-1.38	2.45k	-0.9%
26-08-25	Tue	157.5	0.15	1.66k	0.1%
25-08-25	Mon	157.35	0.66	5.17k	0.4%
22-08-25	Fri	156.69	-1.28	4.88k	-0.8%
21-08-25	Thu	157.97	-4.79	9.69k	-2.9%
20-08-25	Wed	162.76	3.34	13.54k	2.1%
19-08-25	Tue	159.42	4.04	32.99k	2.6%
18-08-25	Mon	155.38	-0.67	3.29k	-0.4%
14-08-25	Thu	156.05	1.8	3.45k	1.2%
13-08-25	Wed	154.25	-2.27	7.97k	-1.5%
12-08-25	Tue	156.52	-1.73	11.19k	-1.1%
11-08-25	Mon	158.25	-1.72	41.43k	-1.1%
08-08-25	Fri	159.97	-2	23.35k	-1.2%
07-08-25	Thu	161.97	1.79	25.74k	1.1%
06-08-25	Wed	160.18	6.78	172.2k	4.4%
05-08-25	Tue	153.4	-6.2	61.38k	-3.9%
04-08-25	Mon	159.6	3.97	83.93k	2.6%
01-08-25	Fri	155.63	2.21	47k	1.4%
31-07-25	Thu	153.42	6.63	92.54k	4.5%
30-07-25	Wed	146.79	2.2	18.73k	1.5%
29-07-25	Tue	144.59	-3.14	7.02k	-2.1%
28-07-25	Mon	146.1	-1.51	10.06k	-1.0%
25-07-25	Fri	149.24	2.7	9.3k	1.8%
24-07-25	Thu	146.54	-1.87	16.7k	-1.3%
23-07-25	Wed	148.41	0.15	59.87k	0.1%
22-07-25	Tue	148.26	-0.63	54.66k	-0.4%
21-07-25	Mon	148.89	-0.34	81.13k	-0.2%
18-07-25	Fri	149.23	-4.93	122.65k	-3.2%
17-07-25	Thu	154.16	-5.2	106.02k	-3.3%
16-07-25	Wed	159.36	-2.42	22.05k	-1.5%
15-07-25	Tue	161.78	-2.29	159k	-1.4%
14-07-25	Mon	164.07	-7.17	19.12k	-4.2%
11-07-25	Fri	171.24	2	6.9k	1.2%
10-07-25	Thu	169.24	-0.11	6.42k	-0.1%
09-07-25	Wed	169.35	0.27	9.95k	0.2%
08-07-25	Tue	169.08	-5.77	23.9k	-3.3%
07-07-25	Mon	174.85	-1.92	17.34k	-1.1%
04-07-25	Fri	176.77	-7.9	26.75k	-4.3%
03-07-25	Thu	184.67	-1.59	27.94k	-0.9%
02-07-25	Wed	186.26	3.51	70.24k	1.9%
01-07-25	Tue	182.75	14.11	141.63k	8.4%
30-06-25	Mon	168.64	0.57	14.2k	0.3%
27-06-25	Fri	168.07	4.84	28.64k	3.0%
26-06-25	Thu	163.23	1.47	13.11k	0.9%
25-06-25	Wed	161.76	1.84	9.37k	1.2%
24-06-25	Tue	159.92	-0.14	4.64k	-0.1%
23-06-25	Mon	160.06	-1.01	2.73k	-0.6%
20-06-25	Fri	161.07	-1.47	7.04k	-0.9%
19-06-25	Thu	162.54	-1.42	3.76k	-0.9%
18-06-25	Wed	163.96	-4.13	29.9k	-2.5%
17-06-25	Tue	168.09	-5.51	9k	-3.2%
16-06-25	Mon	173.6	1.99	7.26k	1.2%
13-06-25	Fri	171.61	-3.58	16.68k	-2.0%
12-06-25	Thu	175.19	-3.2	26.17k	-1.8%
11-06-25	Wed	178.39	-3.33	39.33k	-1.8%
10-06-25	Tue	181.72	-3.98	11.81k	-2.1%
09-06-25	Mon	185.7	0.62	19.16k	0.3%
06-06-25	Fri	185.08	3.28	14.03k	1.8%