Avro India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Avro India Limited		MCap (aprox) 161.1 Crores	Symbol : AVROIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.4%		-5.3%	7.0%	-14.9%	-13.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	122.44	8.67	58.81k	7.6%
09-04-26	Thu	113.77	-2.68	22.68k	-2.3%	Data Update : 8 PM
08-04-26	Wed	116.45	4.63	13.36k	4.1%	10-04-26 : 122.44
07-04-26	Tue	111.82	-0.84	13.95k	-0.7%
06-04-26	Mon	112.66	-0.31	19.97k	-0.3%	Compared to  :  30-03-26 107.98
02-04-26	Thu	112.97	-0.4	11.94k	-0.4%
01-04-26	Wed	113.37		2.55k	5.0%	7 Days %
30-03-26	Mon	107.98	-5.3	29.47k	-0.4%	13.4%
27-03-26	Fri	113.28	-4.9	51.56k	0.3%
25-03-26	Wed	118.18	-6.22	10.61k	-5.0%	Compared to  :  10-03-26
24-03-26	Tue	124.4	-5	19.29k	-3.9%
23-03-26	Mon	129.4	3.45	59.16k	2.7%	1 Month %
20-03-26	Fri	125.95	-5.98	37.95k	-4.5%
19-03-26	Thu	131.93	5.98	34.55k	-4.0%	.
18-03-26	Wed	125.95	-12.85	64.57k	5.0%	Compared to  :  10-02-26 129.35
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-5.3%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 114.4
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					7.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 143.86
02-03-26	Mon
27-02-26	Fri	138.8	6.08	28.39k	4.6%	6 Months %
26-02-26	Thu	132.72	6.13	54.53k	4.8%	-14.9%
25-02-26	Wed	126.59	4.55	25.52k	3.7%
24-02-26	Tue	122.04	-1.52	6.55k	-1.2%	Compared to  :  11-04-25 141.12
23-02-26	Mon	123.56	-0.9	2.7k	-0.7%
20-02-26	Fri	124.46	-0.85	2.71k	-0.7%	1 year %
19-02-26	Thu	125.31	0.19	8.6k	0.2%	-13.2%
18-02-26	Wed	125.12	-3.78	10.14k	-2.9%
17-02-26	Tue	128.9	2.09	1.71k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	126.81	-5.81	8.21k	-4.4%
13-02-26	Fri	132.62	-0.38	6.87k	-0.3%
12-02-26	Thu	133	0.82	4.27k	0.6%
11-02-26	Wed	132.18	2.83	5.71k	2.2%
10-02-26	Tue	129.35	0.95	5.4k	0.7%
09-02-26	Mon	128.4	2.64	8.12k	2.1%
06-02-26	Fri	125.76	-0.62	3.54k	-0.5%
05-02-26	Thu	126.38	2.34	961	1.9%
04-02-26	Wed	124.04	-1.38	3.36k	-1.1%
03-02-26	Tue	125.42	-1.25	2.49k	-1.0%
02-02-26	Mon	126.67	1.66	1.66k	1.3%
01-02-26	Sun	125.01	-0.93	4.48k	-0.7%
30-01-26	Fri	125.94	-0.32	2.39k	-0.3%
29-01-26	Thu	126.26	-0.63	5.42k	-0.5%
28-01-26	Wed	126.89	-3.06	3.7k	-2.4%
27-01-26	Tue	129.95	-2.94	5.92k	-2.2%
23-01-26	Fri	132.89	0.07	20.22k	0.1%
22-01-26	Thu	132.82	4.51	25.81k	3.5%
21-01-26	Wed	128.31	-4.84	53.11k	-3.6%
20-01-26	Tue	133.15	-8.35	29.49k	-5.9%
19-01-26	Mon	141.5	-3.34	29.52k	-2.3%
16-01-26	Fri	144.84	-6.66	89.11k	-4.4%
14-01-26	Wed	151.5	17.41	411.84k	13.0%
13-01-26	Tue	134.09	16.94	98.65k	14.5%
12-01-26	Mon	117.15	2.75	39.57k	2.4%
09-01-26	Fri	114.4	-2.25	21.91k	-1.9%
08-01-26	Thu	116.65	-5.41	16.21k	-4.4%
07-01-26	Wed	122.06	4.15	36.18k	3.5%
06-01-26	Tue	117.91	-0.48	10.07k	-0.4%
05-01-26	Mon	118.39	0.61	6.06k	0.5%
02-01-26	Fri	117.78	-1.16	5.47k	-1.0%
01-01-26	Thu	118.94	-0.95	6.66k	-0.8%
31-12-25	Wed	119.89	0.4	6.49k	0.3%
30-12-25	Tue	119.49	-0.07	11.14k	-0.1%
29-12-25	Mon	119.56	1.44	6.37k	1.2%
26-12-25	Fri	118.12	-1.13	18.01k	-0.9%
24-12-25	Wed	119.25	-0.85	7.2k	-0.7%
23-12-25	Tue	120.1	3.82	35.91k	3.3%
22-12-25	Mon	116.28	2.14	11.13k	1.9%
19-12-25	Fri	114.14	3.5	7.05k	3.2%
18-12-25	Thu	110.64	-3.14	41.81k	-2.8%
17-12-25	Wed	113.78	-1.28	5.92k	-1.1%
16-12-25	Tue	115.06	1.92	15.26k	1.7%
15-12-25	Mon	113.14	-1.54	16.46k	-1.3%
12-12-25	Fri	114.68	0.96	24.29k	0.8%
11-12-25	Thu	113.72	1.06	3.71k	0.9%
10-12-25	Wed	112.66	-0.58	21.63k	-0.5%
09-12-25	Tue	113.24	-6.35	96.92k	-5.3%
08-12-25	Mon	119.59	-10.44	25.39k	-8.0%
05-12-25	Fri	130.03	-4.98	8.86k	-3.7%
04-12-25	Thu	135.01	-1.85	3.14k	-1.4%
03-12-25	Wed	136.86	-1.99	17.59k	-1.4%
02-12-25	Tue	138.85	-1.93	9.37k	-1.4%
01-12-25	Mon	140.78	3.15	14.48k	2.3%
28-11-25	Fri	139.3	-1.11	23.51k	-0.8%
27-11-25	Thu	137.63	-1.67	20.47k	-1.2%
26-11-25	Wed	140.41	10.21	19.88k	7.8%
25-11-25	Tue	130.2	4.96	20.24k	4.0%
24-11-25	Mon	125.24	1.31	13.97k	1.1%
21-11-25	Fri	123.93	-4.34	26.08k	-3.4%
20-11-25	Thu	128.27	-1.19	13.17k	-0.9%
19-11-25	Wed	129.46	2.27	21.23k	1.8%
18-11-25	Tue	127.19	0.89	16.85k	0.7%
17-11-25	Mon	126.3	0.67	33.35k	0.5%
14-11-25	Fri	125.63	1.14	19.7k	0.9%
13-11-25	Thu	114.43	2.91	49.99k	2.6%
12-11-25	Wed	124.49	10.06	155.51k	8.8%
11-11-25	Tue	111.52	-0.86	37.17k	-0.8%
10-11-25	Mon	112.38	-5.17	65.69k	-4.4%
07-11-25	Fri	117.55	-8.97	94.63k	-7.1%
06-11-25	Thu	126.52	-1.31	8.86k	-1.0%
04-11-25	Tue	127.83	0.34	7.65k	0.3%
03-11-25	Mon	127.49	-4.5	34.45k	-3.4%
31-10-25	Fri	131.99	-0.76	17.96k	-0.6%
30-10-25	Thu	132.75	2.52	31.36k	1.9%
29-10-25	Wed	130.23	-2.57	16.97k	-1.9%
28-10-25	Tue	132.8	-0.37	12.65k	-0.3%
27-10-25	Mon	133.17	-4.8	37.32k	-3.5%
24-10-25	Fri	137.97	1.13	6.39k	0.8%
23-10-25	Thu	136.84	-3.08	13.27k	-2.2%
21-10-25	Tue	139.92	-0.08	5.59k	-0.1%
20-10-25	Mon	140	-0.63	8.28k	-0.4%
17-10-25	Fri	140.63	3.04	3.61k	2.2%
16-10-25	Thu	138.26	0.86	14.36k	0.6%
15-10-25	Wed	137.59	-0.67	78.85k	-0.5%
14-10-25	Tue	137.4	-4.82	11.99k	-3.4%
13-10-25	Mon	142.22	-1.64	4.76k	-1.1%
10-10-25	Fri	143.86	-4.58	15.01k	-3.1%
09-10-25	Thu	148.44	1.58	16.83k	1.1%
08-10-25	Wed	146.86	0.2	5.99k	0.1%
07-10-25	Tue	146.66	2.95	12.05k	2.1%
06-10-25	Mon	143.71	-2.72	11.66k	-1.9%
03-10-25	Fri	146.43	-2	18.76k	-1.3%
01-10-25	Wed	148.43	-1.79	11.97k	-1.2%
30-09-25	Tue	150.22	-4.73	21.1k	-3.1%
29-09-25	Mon	149.86	-3.35	13.76k	-2.2%
26-09-25	Fri	154.95	5.09	18.47k	3.4%
25-09-25	Thu	153.21	1.35	50.1k	0.9%
24-09-25	Wed	151.86	9.95	90.66k	7.0%
23-09-25	Tue	141.91	2.53	17.01k	1.8%
22-09-25	Mon	139.38	2	9.93k	1.5%
19-09-25	Fri	137.38	-0.32	22.98k	-0.2%
18-09-25	Thu	137.7	1.96	12.39k	1.4%
17-09-25	Wed	135.74	0.21	16.95k	0.2%
16-09-25	Tue	135.53	1.28	20.69k	1.0%
15-09-25	Mon	134.25	-6.25	59.44k	-4.4%
12-09-25	Fri	140.5	-0.21	19.19k	-0.1%
11-09-25	Thu	140.71	-4.05	25.5k	-2.8%
10-09-25	Wed	144.76	1.34	14.8k	0.9%
09-09-25	Tue	143.42	2.12	17.13k	1.5%
08-09-25	Mon	141.3	-0.98	9.17k	-0.7%
05-09-25	Fri	142.28	-1.54	7.13k	-1.1%
04-09-25	Thu	143.82	-2.47	30.11k	-1.7%
03-09-25	Wed	146.29	-2.22	6.57k	-1.5%
02-09-25	Tue	148.51	0.43	3.02k	0.3%
01-09-25	Mon	148.08	-1.4	13.27k	-0.9%
29-08-25	Fri	149.48	-1.46	55.89k	-1.0%
28-08-25	Thu	150.94	-0.76	11.08k	-0.5%
26-08-25	Tue	156.12	-1.38	2.45k	-0.9%
25-08-25	Mon	151.7	-4.42	5.9k	-2.8%
22-08-25	Fri	157.5	0.15	1.66k	0.1%
21-08-25	Thu	157.35	0.66	5.17k	0.4%
20-08-25	Wed	156.69	-1.28	4.88k	-0.8%
19-08-25	Tue	157.97	-4.79	9.69k	-2.9%
18-08-25	Mon	162.76	3.34	13.54k	2.1%
14-08-25	Thu	159.42	4.04	32.99k	2.6%
13-08-25	Wed	155.38	-0.67	3.29k	-0.4%
12-08-25	Tue	156.05	1.8	3.45k	1.2%
11-08-25	Mon	154.25	-2.27	7.97k	-1.5%
08-08-25	Fri	156.52	-1.73	11.19k	-1.1%
07-08-25	Thu	158.25	-1.72	41.43k	-1.1%
06-08-25	Wed	159.97	-2	23.35k	-1.2%
05-08-25	Tue	161.97	1.79	25.74k	1.1%
04-08-25	Mon	160.18	6.78	172.2k	4.4%
01-08-25	Fri	153.4	-6.2	61.38k	-3.9%
31-07-25	Thu	159.6	3.97	83.93k	2.6%
30-07-25	Wed	155.63	2.21	47k	1.4%
29-07-25	Tue	153.42	6.63	92.54k	4.5%
28-07-25	Mon	146.79	2.2	18.73k	1.5%
25-07-25	Fri	144.59	-1.51	10.06k	-1.0%
24-07-25	Thu	146.1	-3.14	7.02k	-2.1%
23-07-25	Wed	149.24	2.7	9.3k	1.8%
22-07-25	Tue	146.54	-1.87	16.7k	-1.3%
21-07-25	Mon	148.41	0.15	59.87k	0.1%
18-07-25	Fri	148.26	-0.63	54.66k	-0.4%
17-07-25	Thu	148.89	-0.34	81.13k	-0.2%
16-07-25	Wed	149.23	-4.93	122.65k	-3.2%
15-07-25	Tue	154.16	-5.2	106.02k	-3.3%
14-07-25	Mon	159.36	-2.42	22.05k	-1.5%
11-07-25	Fri	161.78	-2.29	159k	-1.4%
10-07-25	Thu	164.07	-7.17	19.12k	-4.2%
09-07-25	Wed	171.24	2	6.9k	1.2%
08-07-25	Tue	169.24	-0.11	6.42k	-0.1%
07-07-25	Mon	169.35	0.27	9.95k	0.2%
04-07-25	Fri	169.08	-5.77	23.9k	-3.3%
03-07-25	Thu	174.85	-1.92	17.34k	-1.1%
02-07-25	Wed	176.77	-7.9	26.75k	-4.3%
01-07-25	Tue	186.26	3.51	70.24k	1.9%
30-06-25	Mon	184.67	-1.59	27.94k	-0.9%
27-06-25	Fri	182.75	14.11	141.63k	8.4%
26-06-25	Thu	168.64	0.57	14.2k	0.3%
25-06-25	Wed	168.07	4.84	28.64k	3.0%
24-06-25	Tue	163.23	1.47	13.11k	0.9%
23-06-25	Mon	161.76	1.84	9.37k	1.2%
20-06-25	Fri	159.92	-0.14	4.64k	-0.1%
19-06-25	Thu	161.07	-1.47	7.04k	-0.9%
18-06-25	Wed	160.06	-1.01	2.73k	-0.6%
17-06-25	Tue	162.54	-1.42	3.76k	-0.9%
16-06-25	Mon	163.96	-4.13	29.9k	-2.5%
13-06-25	Fri	168.09	-5.51	9k	-3.2%
12-06-25	Thu	173.6	1.99	7.26k	1.2%
11-06-25	Wed	171.61	-3.58	16.68k	-2.0%
10-06-25	Tue	175.19	-3.2	26.17k	-1.8%
09-06-25	Mon	178.39	-3.33	39.33k	-1.8%
06-06-25	Fri	185.7	0.62	19.16k	0.3%
05-06-25	Thu	181.72	-3.98	11.81k	-2.1%
04-06-25	Wed	185.08	3.28	14.03k	1.8%
03-06-25	Tue	181.8	8.73	76.12k	4.8%
02-06-25	Mon	189.78	-7.98	46k	-4.2%
30-05-25	Fri	181.05	-2.18	2.19k	-1.2%
29-05-25	Thu	183.23	-2.85	32.37k	-1.5%
28-05-25	Wed	186.08	0.91	30.47k	0.5%
27-05-25	Tue	185.17	4.79	15.32k	2.7%
26-05-25	Mon	180.38	-3.6	22.59k	-2.0%
23-05-25	Fri	183.98	1.84	58.78k	1.0%
22-05-25	Thu	182.14	-1.87	13.63k	-1.0%
21-05-25	Wed	184.01	0.68	13.21k	0.4%
20-05-25	Tue	183.33	4.58	34.63k	2.6%
19-05-25	Mon	188.65	3.13	32.21k	1.7%
16-05-25	Fri	178.75	-9.9	25.42k	-5.2%
15-05-25	Thu	185.52	13.7	27.66k	8.0%
14-05-25	Wed	171.82	0.15	93.38k	0.1%
13-05-25	Tue	171.67	15.6	35.8k	10.0%
12-05-25	Mon	156.07	4.86	10.64k	3.2%
09-05-25	Fri	151.21	-0.43	6.81k	-0.3%
08-05-25	Thu	151.64	-1.95	5.95k	-1.3%
07-05-25	Wed	153.59	-2.57	5.27k	-1.6%
06-05-25	Tue	156.16	0.06	15.64k	0.0%
05-05-25	Mon	156.1	6.44	12.01k	4.3%
02-05-25	Fri	149.66	-2.64	4.84k	-1.7%
30-04-25	Wed	152.3	-1.77	3.69k	-1.1%
29-04-25	Tue	154.07	-0.74	18.77k	-0.5%
28-04-25	Mon	154.81	-1.69	10.95k	-1.1%
25-04-25	Fri	156.5	-4.04	23.53k	-2.5%
24-04-25	Thu	160.54	3.98	57.34k	2.5%
23-04-25	Wed	156.56	5.74	18.49k	3.8%
22-04-25	Tue	150.82	11.63	84.09k	8.4%
21-04-25	Mon	139.19	-0.92	8.12k	-0.7%
17-04-25	Thu	140.11	0.23	7.56k	0.2%
16-04-25	Wed	139.88	4.22	17.1k	3.1%
15-04-25	Tue	135.66	-5.46	30.91k	-3.9%
11-04-25	Fri	141.12	8.01	15.13k	6.0%
09-04-25	Wed	131.82	-0.11	17.04k	-0.1%
08-04-25	Tue	133.11	1.29	9.64k	1.0%
07-04-25	Mon	131.93	-9.09	23.23k	-6.4%