| Awfis Space Solutions Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Awfis Space Solutions Ltd | MCap (aprox) 2097 Crores |
Symbol : AWFIS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.0% | -28.1% | -40.4% | -46.4% | -49.2% | -56.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 292.4 | -4.95 | 145.41k | -1.7% | |
| 26-02-26 | Thu | 297.35 | -0.95 | 146.9k | -0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 298.3 | -6.4 | 297.35k | -2.1% | 27-02-26 : 292.4 |
| 24-02-26 | Tue | 304.7 | -13.35 | 343.49k | -4.2% | |
| 23-02-26 | Mon | 318.05 | 18.3 | 2.45m | 6.1% | Compared to : 19-02-26 307.9 |
| 20-02-26 | Fri | 299.75 | -8.15 | 382.4k | -2.6% | |
| 19-02-26 | Thu | 307.9 | -11.95 | 436.96k | -3.7% | 7 Days % |
| 18-02-26 | Wed | 319.85 | -6.05 | 281.38k | -1.9% | -5.0% |
| 17-02-26 | Tue | 325.9 | 3.2 | 356.28k | 1.0% | |
| 16-02-26 | Mon | 322.7 | -1.25 | 292.68k | -0.4% | Compared to : 27-01-26 406.95 |
| 13-02-26 | Fri | 323.95 | -35.7 | 976.41k | -9.9% | |
| 12-02-26 | Thu | 359.65 | -25.9 | 370.3k | -6.7% | 1 Month % |
| 11-02-26 | Wed | 385.55 | -5.3 | 110.98k | -1.4% | -28.1% |
| 10-02-26 | Tue | 390.85 | -6.05 | 306.56k | -1.5% | . |
| 09-02-26 | Mon | 396.9 | 33.9 | 880.9k | 9.3% | Compared to : 26-12-25 490.3 |
| 06-02-26 | Fri | 363 | -10.35 | 498.47k | -2.8% | |
| 05-02-26 | Thu | 373.35 | -15.6 | 332.87k | -4.0% | 2 Months % |
| 04-02-26 | Wed | 388.95 | 6.15 | 608.75k | 1.6% | -40.4% |
| 03-02-26 | Tue | 382.8 | -4.9 | 1.35m | -1.3% | |
| 02-02-26 | Mon | 387.7 | -2 | 509.2k | -0.5% | Compared to : 27-11-25 545.3 |
| 01-02-26 | Sun | 389.7 | 1.3 | 135.04k | 0.3% | |
| 30-01-26 | Fri | 388.4 | -6.1 | 185.47k | -1.5% | 3 Months % |
| 29-01-26 | Thu | 394.5 | -9.15 | 191.13k | -2.3% | -46.4% |
| 28-01-26 | Wed | 403.65 | -3.3 | 204.47k | -0.8% | |
| 27-01-26 | Tue | 406.95 | -5.4 | 91.96k | -1.3% | Compared to : 26-08-25 575.65 |
| 23-01-26 | Fri | 412.35 | -0.45 | 129.91k | -0.1% | |
| 22-01-26 | Thu | 412.8 | 11.75 | 203.14k | 2.9% | 6 Months % |
| 21-01-26 | Wed | 401.05 | -7.75 | 207.33k | -1.9% | -49.2% |
| 20-01-26 | Tue | 408.8 | -28.55 | 294.07k | -6.5% | |
| 19-01-26 | Mon | 437.35 | -11.35 | 116.03k | -2.5% | Compared to : 27-02-25 676 |
| 16-01-26 | Fri | 448.7 | -2.3 | 70.7k | -0.5% | |
| 14-01-26 | Wed | 451 | -9.7 | 76.28k | -2.1% | 1 year % |
| 13-01-26 | Tue | 460.7 | -7.4 | 119.34k | -1.6% | -56.7% |
| 12-01-26 | Mon | 468.1 | -4.85 | 59.47k | -1.0% | |
| 09-01-26 | Fri | 472.95 | -6.1 | 79.01k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 479.05 | -2.2 | 131.34k | -0.5% | |
| 07-01-26 | Wed | 481.25 | -3.75 | 70.01k | -0.8% | |
| 06-01-26 | Tue | 485 | -0.7 | 99.54k | -0.1% | |
| 05-01-26 | Mon | 485.7 | -8.2 | 110.26k | -1.7% | |
| 02-01-26 | Fri | 493.9 | -4.5 | 43.55k | -0.9% | |
| 01-01-26 | Thu | 498.4 | 5.6 | 60.72k | 1.1% | |
| 31-12-25 | Wed | 492.8 | 16 | 299.95k | 3.4% | |
| 30-12-25 | Tue | 476.8 | -7.05 | 274.48k | -1.5% | |
| 29-12-25 | Mon | 483.85 | -6.45 | 408.79k | -1.3% | |
| 26-12-25 | Fri | 490.3 | -4.1 | 150.06k | -0.8% | |
| 24-12-25 | Wed | 494.4 | -5.75 | 110.99k | -1.1% | |
| 23-12-25 | Tue | 500.15 | -1.55 | 133.42k | -0.3% | |
| 22-12-25 | Mon | 501.7 | -16.45 | 129.55k | -3.2% | |
| 19-12-25 | Fri | 518.15 | 10.05 | 71.31k | 2.0% | |
| 18-12-25 | Thu | 508.1 | -15.15 | 49.51k | -2.9% | |
| 17-12-25 | Wed | 523.25 | 6.2 | 198.51k | 1.2% | |
| 16-12-25 | Tue | 517.05 | -3.95 | 85.56k | -0.8% | |
| 15-12-25 | Mon | 521 | 26.9 | 202.37k | 5.4% | |
| 12-12-25 | Fri | 494.1 | 1.9 | 125.02k | 0.4% | |
| 11-12-25 | Thu | 492.2 | -2.75 | 59.81k | -0.6% | |
| 10-12-25 | Wed | 494.95 | 8.8 | 309.71k | 1.8% | |
| 09-12-25 | Tue | 486.15 | 1.95 | 398.75k | 0.4% | |
| 08-12-25 | Mon | 484.2 | -8.3 | 475.31k | -1.7% | |
| 05-12-25 | Fri | 492.5 | 0.8 | 404.98k | 0.2% | |
| 04-12-25 | Thu | 491.7 | -19.75 | 356.26k | -3.9% | |
| 03-12-25 | Wed | 511.45 | -13.65 | 90.02k | -2.6% | |
| 02-12-25 | Tue | 525.1 | -3.95 | 93.05k | -0.7% | |
| 01-12-25 | Mon | 529.05 | -6.95 | 80.91k | -1.3% | |
| 28-11-25 | Fri | 536 | -9.3 | 59.29k | -1.7% | |
| 27-11-25 | Thu | 545.3 | -0.85 | 55.95k | -0.2% | |
| 26-11-25 | Wed | 546.15 | 8.9 | 192.22k | 1.7% | |
| 25-11-25 | Tue | 537.25 | 0.5 | 37.85k | 0.1% | |
| 24-11-25 | Mon | 536.75 | -9.15 | 91.66k | -1.7% | |
| 21-11-25 | Fri | 545.9 | -2.6 | 125.57k | -0.5% | |
| 20-11-25 | Thu | 548.5 | 1.5 | 101.3k | 0.3% | |
| 19-11-25 | Wed | 547 | -12.55 | 260.53k | -2.2% | |
| 18-11-25 | Tue | 559.55 | 3.3 | 211.42k | 0.6% | |
| 17-11-25 | Mon | 556.25 | -11.85 | 177.22k | -2.1% | |
| 14-11-25 | Fri | 568.1 | -2.95 | 94.78k | -0.5% | |
| 13-11-25 | Thu | 571.05 | -13.05 | 385.9k | -2.2% | |
| 12-11-25 | Wed | 584.1 | -45.5 | 1.41m | -7.2% | |
| 11-11-25 | Tue | 629.6 | 22.5 | 621.23k | 3.7% | |
| 10-11-25 | Mon | 607.1 | 8.05 | 180.59k | 1.3% | |
| 07-11-25 | Fri | 599.05 | 3.25 | 76.04k | 0.5% | |
| 06-11-25 | Thu | 595.8 | 1.3 | 99.05k | 0.2% | |
| 04-11-25 | Tue | 601.4 | 1.3 | 141.08k | 0.2% | |
| 03-11-25 | Mon | 594.5 | -6.9 | 269.52k | -1.1% | |
| 31-10-25 | Fri | 600.1 | 0.05 | 63k | 0.0% | |
| 30-10-25 | Thu | 600.05 | -4.45 | 128.99k | -0.7% | |
| 29-10-25 | Wed | 604.5 | 7.45 | 112.01k | 1.2% | |
| 28-10-25 | Tue | 597.05 | -16.5 | 172.09k | -2.7% | |
| 27-10-25 | Mon | 613.55 | 0.55 | 122.52k | 0.1% | |
| 24-10-25 | Fri | 613 | -1.5 | 239.8k | -0.2% | |
| 23-10-25 | Thu | 614.5 | -3.75 | 226.19k | -0.6% | |
| 21-10-25 | Tue | 618.25 | 5.65 | 76.9k | 0.9% | |
| 20-10-25 | Mon | 612.6 | 15.85 | 476.59k | 2.7% | |
| 17-10-25 | Fri | 569.65 | -1.05 | 181.06k | -0.2% | |
| 16-10-25 | Thu | 596.75 | 27.1 | 508.97k | 4.8% | |
| 15-10-25 | Wed | 570.7 | -5.15 | 249.36k | -0.9% | |
| 14-10-25 | Tue | 575.85 | -11.05 | 4.02m | -1.9% | |
| 13-10-25 | Mon | 586.9 | -6.35 | 93.67k | -1.1% | |
| 10-10-25 | Fri | 593.25 | -4 | 80.95k | -0.7% | |
| 09-10-25 | Thu | 597.25 | 0.8 | 89.06k | 0.1% | |
| 08-10-25 | Wed | 596.45 | 8.7 | 102.29k | 1.5% | |
| 07-10-25 | Tue | 587.75 | 2.35 | 83.49k | 0.4% | |
| 06-10-25 | Mon | 585.4 | -4.7 | 104.12k | -0.8% | |
| 03-10-25 | Fri | 590.1 | 17.2 | 511.25k | 3.0% | |
| 01-10-25 | Wed | 572.9 | 3.1 | 107.32k | 0.5% | |
| 30-09-25 | Tue | 569.8 | -0.2 | 1.43m | 0.0% | |
| 29-09-25 | Mon | 570 | 4.45 | 187.55k | 0.8% | |
| 26-09-25 | Fri | 565.55 | -20.75 | 116.22k | -3.5% | |
| 25-09-25 | Thu | 586.3 | -3 | 738.25k | -0.5% | |
| 24-09-25 | Wed | 589.3 | -13.75 | 162.18k | -2.3% | |
| 23-09-25 | Tue | 603.05 | -0.75 | 241.71k | -0.1% | |
| 22-09-25 | Mon | 618.5 | 34.15 | 725.92k | 5.8% | |
| 19-09-25 | Fri | 603.8 | -14.7 | 144.61k | -2.4% | |
| 18-09-25 | Thu | 584.35 | -5.95 | 1.08m | -1.0% | |
| 17-09-25 | Wed | 590.3 | 19.5 | 224.61k | 3.4% | |
| 16-09-25 | Tue | 570.8 | -3.5 | 157.77k | -0.6% | |
| 15-09-25 | Mon | 574.3 | 8.4 | 243.68k | 1.5% | |
| 12-09-25 | Fri | 565.9 | -7.65 | 161.11k | -1.3% | |
| 11-09-25 | Thu | 573.55 | 4.95 | 105.97k | 0.9% | |
| 10-09-25 | Wed | 568.6 | -3.85 | 155.62k | -0.7% | |
| 09-09-25 | Tue | 572.45 | 2.55 | 222.31k | 0.4% | |
| 08-09-25 | Mon | 569.9 | -6.2 | 211.86k | -1.1% | |
| 05-09-25 | Fri | 576.1 | -4.4 | 89.82k | -0.8% | |
| 04-09-25 | Thu | 577.7 | 7.7 | 246.17k | 1.4% | |
| 03-09-25 | Wed | 580.5 | 2.8 | 302.88k | 0.5% | |
| 02-09-25 | Tue | 570 | 3.05 | 68.18k | 0.5% | |
| 01-09-25 | Mon | 566.95 | 0.3 | 54.09k | 0.1% | |
| 29-08-25 | Fri | 566.65 | -3.3 | 262.66k | -0.6% | |
| 28-08-25 | Thu | 569.95 | -5.7 | 438.02k | -1.0% | |
| 26-08-25 | Tue | 575.65 | -11.25 | 143.07k | -1.9% | |
| 25-08-25 | Mon | 586.9 | 10.85 | 277.02k | 1.9% | |
| 22-08-25 | Fri | 576.05 | 1.55 | 238.8k | 0.3% | |
| 21-08-25 | Thu | 574.5 | -11.5 | 182.69k | -2.0% | |
| 20-08-25 | Wed | 586 | 5.6 | 313.79k | 1.0% | |
| 19-08-25 | Tue | 580.4 | -0.9 | 431.71k | -0.2% | |
| 18-08-25 | Mon | 581.3 | 20.25 | 547.5k | 3.6% | |
| 14-08-25 | Thu | 561.05 | -28.3 | 351.87k | -4.8% | |
| 13-08-25 | Wed | 589.35 | 15.35 | 346.14k | 2.7% | |
| 12-08-25 | Tue | 574 | 15.45 | 4.7m | 2.8% | |
| 11-08-25 | Mon | 558.55 | -4.65 | 140.84k | -0.8% | |
| 08-08-25 | Fri | 563.2 | -0.2 | 106.53k | 0.0% | |
| 07-08-25 | Thu | 563.4 | -8.6 | 117.26k | -1.5% | |
| 06-08-25 | Wed | 572 | -17.8 | 205.33k | -3.0% | |
| 05-08-25 | Tue | 589.8 | -5.2 | 453.72k | -0.9% | |
| 04-08-25 | Mon | 595 | 11.95 | 107.86k | 2.0% | |
| 01-08-25 | Fri | 583.05 | -12.35 | 159.28k | -2.1% | |
| 31-07-25 | Thu | 592.05 | -6.05 | 1.35m | -1.0% | |
| 30-07-25 | Wed | 595.4 | 3.35 | 199.48k | 0.6% | |
| 29-07-25 | Tue | 598.1 | 12.8 | 268.17k | 2.2% | |
| 28-07-25 | Mon | 585.3 | -22.35 | 318.27k | -3.7% | |
| 25-07-25 | Fri | 607.65 | -2.3 | 152.81k | -0.4% | |
| 24-07-25 | Thu | 609.95 | -24.7 | 166.35k | -3.9% | |
| 23-07-25 | Wed | 634.65 | -0.75 | 89.13k | -0.1% | |
| 22-07-25 | Tue | 635.4 | -9.7 | 265.21k | -1.5% | |
| 21-07-25 | Mon | 645.1 | -2 | 141.44k | -0.3% | |
| 18-07-25 | Fri | 647.1 | -9.85 | 148.4k | -1.5% | |
| 17-07-25 | Thu | 656.95 | 12.6 | 296.56k | 2.0% | |
| 16-07-25 | Wed | 644.35 | 8.6 | 76.44k | 1.4% | |
| 15-07-25 | Tue | 635.75 | 11.3 | 112.95k | 1.8% | |
| 14-07-25 | Mon | 624.45 | -9.55 | 80.09k | -1.5% | |
| 11-07-25 | Fri | 634 | -8.5 | 115.87k | -1.3% | |
| 10-07-25 | Thu | 642.5 | -3.05 | 376.01k | -0.5% | |
| 09-07-25 | Wed | 645.55 | 34.55 | 333.48k | 5.7% | |
| 08-07-25 | Tue | 611 | -18.95 | 344.11k | -3.0% | |
| 07-07-25 | Mon | 629.95 | 0.95 | 101.66k | 0.2% | |
| 04-07-25 | Fri | 629 | 18.5 | 209.66k | 3.0% | |
| 03-07-25 | Thu | 610.5 | -17.8 | 287.44k | -2.8% | |
| 02-07-25 | Wed | 628.3 | -11.05 | 167.29k | -1.7% | |
| 01-07-25 | Tue | 639.35 | -3.3 | 213.95k | -0.5% | |
| 30-06-25 | Mon | 642.65 | -9.8 | 239.91k | -1.5% | |
| 27-06-25 | Fri | 652.45 | 1 | 214.14k | 0.2% | |
| 26-06-25 | Thu | 651.45 | 5 | 256.53k | 0.8% | |
| 25-06-25 | Wed | 646.45 | -8.5 | 1.29m | -1.3% | |
| 24-06-25 | Tue | 654.95 | -9.45 | 310.42k | -1.4% | |
| 23-06-25 | Mon | 664.4 | 8.65 | 153.84k | 1.3% | |
| 20-06-25 | Fri | 655.75 | 10.7 | 114.45k | 1.7% | |
| 19-06-25 | Thu | 645.05 | -16.6 | 157.23k | -2.5% | |
| 18-06-25 | Wed | 661.65 | 1.75 | 90.94k | 0.3% | |
| 17-06-25 | Tue | 659.9 | -19.85 | 945.06k | -2.9% | |
| 16-06-25 | Mon | 679.75 | 36.05 | 460.49k | 5.6% | |
| 13-06-25 | Fri | 643.7 | -14.05 | 199.02k | -2.1% | |
| 12-06-25 | Thu | 657.75 | -9.55 | 191.66k | -1.4% | |
| 11-06-25 | Wed | 667.3 | -24.75 | 231.43k | -3.6% | |
| 10-06-25 | Tue | 692.05 | -2.15 | 149.61k | -0.3% | |
| 09-06-25 | Mon | 694.2 | 2.45 | 317.48k | 0.4% | |
| 06-06-25 | Fri | 684.55 | 29.4 | 550.38k | 4.5% | |
| 05-06-25 | Thu | 691.75 | 7.2 | 970.77k | 1.1% | |
| 04-06-25 | Wed | 655.15 | -20.95 | 105.12k | -3.1% | |
| 03-06-25 | Tue | 676.1 | 21.75 | 444.24k | 3.3% | |
| 02-06-25 | Mon | 654.35 | 9.75 | 202.21k | 1.5% | |
| 30-05-25 | Fri | 644.6 | 10.6 | 190.65k | 1.7% | |
| 29-05-25 | Thu | 634 | -0.8 | 254.43k | -0.1% | |
| 28-05-25 | Wed | 634.8 | -27.95 | 566.9k | -4.2% | |
| 27-05-25 | Tue | 661.95 | 14 | 810.31k | 2.2% | |
| 26-05-25 | Mon | 662.75 | 0.8 | 1.04m | 0.1% | |
| 23-05-25 | Fri | 647.95 | -0.95 | 165.62k | -0.1% | |
| 22-05-25 | Thu | 648.9 | -5.9 | 44.4k | -0.9% | |
| 21-05-25 | Wed | 654.8 | 3.9 | 140.16k | 0.6% | |
| 20-05-25 | Tue | 650.9 | -0.4 | 280.37k | -0.1% | |
| 19-05-25 | Mon | 651.3 | 25.9 | 721.49k | 4.1% | |
| 16-05-25 | Fri | 625.4 | 6 | 181.72k | 1.0% | |
| 15-05-25 | Thu | 619.4 | -1.65 | 384.12k | -0.3% | |
| 14-05-25 | Wed | 623.05 | 7.15 | 159.18k | 1.2% | |
| 13-05-25 | Tue | 621.05 | -2 | 159.17k | -0.3% | |
| 12-05-25 | Mon | 615.9 | 18.2 | 134.92k | 3.0% | |
| 09-05-25 | Fri | 597.7 | -7.8 | 103.09k | -1.3% | |
| 08-05-25 | Thu | 601.35 | -3.65 | 53.92k | -0.6% | |
| 07-05-25 | Wed | 609.15 | -4.05 | 79.92k | -0.7% | |
| 06-05-25 | Tue | 613.2 | -12.45 | 118.64k | -2.0% | |
| 05-05-25 | Mon | 625.65 | -9.65 | 66.55k | -1.5% | |
| 02-05-25 | Fri | 635.3 | -5.45 | 76.35k | -0.9% | |
| 30-04-25 | Wed | 640.75 | -1.7 | 106.36k | -0.3% | |
| 29-04-25 | Tue | 642.45 | -6.2 | 124.16k | -1.0% | |
| 28-04-25 | Mon | 648.65 | -11.05 | 290.43k | -1.7% | |
| 25-04-25 | Fri | 659.7 | -5.9 | 115.03k | -0.9% | |
| 24-04-25 | Thu | 665.6 | -4.8 | 48.96k | -0.7% | |
| 23-04-25 | Wed | 678.75 | 20.7 | 355.05k | 3.1% | |
| 22-04-25 | Tue | 670.4 | -8.35 | 153.48k | -1.2% | |
| 21-04-25 | Mon | 658.05 | 16.25 | 96.47k | 2.5% | |
| 17-04-25 | Thu | 641.8 | -14.7 | 263.67k | -2.2% | |
| 16-04-25 | Wed | 656.5 | 8 | 99.82k | 1.2% | |
| 15-04-25 | Tue | 648.5 | 14.15 | 142.6k | 2.2% | |
| 11-04-25 | Fri | 634.35 | 11.3 | 42.73k | 1.8% | |
| 09-04-25 | Wed | 623.05 | -11.25 | 61.84k | -1.8% | |
| 08-04-25 | Tue | 634.3 | 20.2 | 107.06k | 3.3% | |
| 07-04-25 | Mon | 614.1 | -31.4 | 191.37k | -4.9% | |
| 04-04-25 | Fri | 645.5 | -26.4 | 114.99k | -3.9% | |
| 03-04-25 | Thu | 671.9 | 0.35 | 108.99k | 0.1% | |
| 02-04-25 | Wed | 671.55 | 16.55 | 94.25k | 2.5% | |
| 01-04-25 | Tue | 655 | -7.6 | 74.49k | -1.1% | |
| 28-03-25 | Fri | 662.6 | 10.75 | 136.27k | 1.6% | |
| 27-03-25 | Thu | 651.85 | 16.15 | 991.95k | 2.5% | |
| 26-03-25 | Wed | 635.7 | -4.25 | 249.97k | -0.7% | |
| 25-03-25 | Tue | 639.95 | -1.25 | 71.41k | -0.2% | |
| 24-03-25 | Mon | 641.2 | 21.7 | 191.2k | 3.5% | |
| 21-03-25 | Fri | 619.5 | 14.65 | 110.29k | 2.4% | |
| 20-03-25 | Thu | 604.85 | -2.1 | 165.81k | -0.3% | |
| 19-03-25 | Wed | 606.95 | 27.4 | 391.75k | 4.7% | |
| 18-03-25 | Tue | 579.55 | 6 | 137.6k | 1.0% | |
| 17-03-25 | Mon | 573.55 | 1.9 | 261.32k | 0.3% | |
| 13-03-25 | Thu | 576.35 | -40.5 | 387.27k | -6.6% | |
| 12-03-25 | Wed | 571.65 | -4.7 | 394.72k | -0.8% | |
| 11-03-25 | Tue | 616.85 | -17.35 | 92.13k | -2.7% | |
| 10-03-25 | Mon | 634.2 | 2.85 | 119.98k | 0.5% | |
| 07-03-25 | Fri | 631.35 | -13.1 | 98.97k | -2.0% | |
| 06-03-25 | Thu | 644.45 | -10.5 | 174.25k | -1.6% | |
| 05-03-25 | Wed | 654.95 | 0.9 | 185.96k | 0.1% | |
| 04-03-25 | Tue | 654.05 | 8.4 | 155.82k | 1.3% | |
| 03-03-25 | Mon | 645.65 | -7.55 | 129.18k | -1.2% | |
| 28-02-25 | Fri | 653.2 | -22.8 | 125.66k | -3.4% | |
| 27-02-25 | Thu | 676 | 8.85 | 102.73k | 1.3% | |
| 25-02-25 | Tue | 667.15 | -3.95 | 136.31k | -0.6% | |