Awfis Space Solutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Awfis Space Solutions Ltd		MCap (aprox) 2248.5 Crores	Symbol : AWFIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-19.3%	-9.6%	19.0%	-1.9%	-43.9%	-49.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	313.75	-3.15	79.23k	-1.0%
19-05-26	Tue	316.9	-5.35	127.63k	-1.7%	Data Update : 8 PM
18-05-26	Mon	322.25	4.35	132.68k	1.4%	20-05-26 : 313.75
15-05-26	Fri	317.9	-6.55	172.51k	-2.0%
14-05-26	Thu	324.45	-27.5	809.47k	-7.8%	Compared to  :  11-05-26 388.65
13-05-26	Wed	351.95	-14.45	321.32k	-3.9%
12-05-26	Tue	366.4	-22.25	330.5k	-5.7%	7 Days %
11-05-26	Mon	388.65	9.5	410.26k	2.5%	-19.3%
08-05-26	Fri	379.15	12.75	442.99k	3.5%
07-05-26	Thu	366.4	2	245.64k	0.5%	Compared to  :  20-04-26 347.12
06-05-26	Wed	364.4	5.35	145.17k	1.5%
05-05-26	Tue	359.05	7.95	310.24k	2.3%	1 Month %
04-05-26	Mon	351.1	-0.32	134.68k	-0.1%	-9.6%
30-04-26	Thu	351.42	0.52	170.85k	0.1%	.
29-04-26	Wed	350.9	-5.52	333.04k	-1.5%	Compared to  :  20-03-26 263.6
28-04-26	Tue	356.42	6.37	143.21k	1.8%
27-04-26	Mon	350.05	0.71	527.98k	0.2%	2 Months %
24-04-26	Fri	349.34	-1.87	231.98k	-0.5%	19.0%
23-04-26	Thu	351.21	-8.03	288.91k	-2.2%
22-04-26	Wed	359.24	9.22	229.04k	2.6%	Compared to  :  20-02-26 319.85
21-04-26	Tue	350.02	2.9	310.63k	0.8%
20-04-26	Mon	347.12	-15.24	267.73k	-4.2%	3 Months %
17-04-26	Fri	362.36	-1.42	192.04k	-0.4%	-1.9%
16-04-26	Thu	363.78	1.46	516.55k	0.4%
15-04-26	Wed	362.32	44.01	4.04m	13.8%	Compared to  :  20-11-25 559.55
13-04-26	Mon	318.31	-2.71	290.86k	-0.8%
10-04-26	Fri	321.02	10.21	223.47k	3.3%	6 Months %
09-04-26	Thu	310.81	4.67	358.04k	1.5%	-43.9%
08-04-26	Wed	306.14	24.75	523.49k	8.8%
07-04-26	Tue	281.39	8.68	364.92k	3.2%	Compared to  :  20-05-25 625.4
06-04-26	Mon	272.71	14.38	460.44k	5.6%
02-04-26	Thu	258.33	8.01	340.41k	3.2%	1 year %
01-04-26	Wed	250.32	19.67	572.39k	8.5%	-49.8%
30-03-26	Mon	230.65	-23.6	1.23m	-9.3%
27-03-26	Fri	254.25	1.85	876.93k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	252.4	9.55	2.05m	3.9%
24-03-26	Tue	242.85	-7.45	831.81k	-3.0%
23-03-26	Mon	250.3	-13.3	402.62k	-5.0%
20-03-26	Fri	263.6	-28.8	430.39k	-1.9%
19-03-26	Thu	292.4	-4.95	145.41k	-1.7%
18-03-26	Wed	297.35	-0.95	146.9k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	298.3	-6.4	297.35k	-2.1%
26-02-26	Thu	304.7	-13.35	343.49k	-4.2%
25-02-26	Wed	318.05	18.3	2.45m	6.1%
24-02-26	Tue	299.75	-8.15	382.4k	-2.6%
23-02-26	Mon	307.9	-11.95	436.96k	-3.7%
20-02-26	Fri	319.85	-6.05	281.38k	-1.9%
19-02-26	Thu	325.9	3.2	356.28k	1.0%
18-02-26	Wed	322.7	-1.25	292.68k	-0.4%
17-02-26	Tue	323.95	-35.7	976.41k	-9.9%
16-02-26	Mon	359.65	-25.9	370.3k	-6.7%
13-02-26	Fri	385.55	-5.3	110.98k	-1.4%
12-02-26	Thu	390.85	-6.05	306.56k	-1.5%
11-02-26	Wed	396.9	33.9	880.9k	9.3%
10-02-26	Tue	363	-10.35	498.47k	-2.8%
09-02-26	Mon	373.35	-15.6	332.87k	-4.0%
06-02-26	Fri	388.95	6.15	608.75k	1.6%
05-02-26	Thu	382.8	-4.9	1.35m	-1.3%
04-02-26	Wed	387.7	-2	509.2k	-0.5%
03-02-26	Tue	389.7	1.3	135.04k	0.3%
02-02-26	Mon	388.4	-6.1	185.47k	-1.5%
01-02-26	Sun	394.5	-9.15	191.13k	-2.3%
30-01-26	Fri	403.65	-3.3	204.47k	-0.8%
29-01-26	Thu	406.95	-5.4	91.96k	-1.3%
28-01-26	Wed	412.35	-0.45	129.91k	-0.1%
27-01-26	Tue	412.8	11.75	203.14k	2.9%
23-01-26	Fri	401.05	-7.75	207.33k	-1.9%
22-01-26	Thu	408.8	-28.55	294.07k	-6.5%
21-01-26	Wed	437.35	-11.35	116.03k	-2.5%
20-01-26	Tue	448.7	-2.3	70.7k	-0.5%
19-01-26	Mon	451	-9.7	76.28k	-2.1%
16-01-26	Fri	460.7	-7.4	119.34k	-1.6%
14-01-26	Wed	468.1	-4.85	59.47k	-1.0%
13-01-26	Tue	472.95	-6.1	79.01k	-1.3%
12-01-26	Mon	479.05	-2.2	131.34k	-0.5%
09-01-26	Fri	481.25	-3.75	70.01k	-0.8%
08-01-26	Thu	485	-0.7	99.54k	-0.1%
07-01-26	Wed	485.7	-8.2	110.26k	-1.7%
06-01-26	Tue	493.9	-4.5	43.55k	-0.9%
05-01-26	Mon	498.4	5.6	60.72k	1.1%
02-01-26	Fri	492.8	16	299.95k	3.4%
01-01-26	Thu	476.8	-7.05	274.48k	-1.5%
31-12-25	Wed	483.85	-6.45	408.79k	-1.3%
30-12-25	Tue	490.3	-4.1	150.06k	-0.8%
29-12-25	Mon	494.4	-5.75	110.99k	-1.1%
26-12-25	Fri	500.15	-1.55	133.42k	-0.3%
24-12-25	Wed	501.7	-16.45	129.55k	-3.2%
23-12-25	Tue	518.15	10.05	71.31k	2.0%
22-12-25	Mon	508.1	-15.15	49.51k	-2.9%
19-12-25	Fri	523.25	6.2	198.51k	1.2%
18-12-25	Thu	517.05	-3.95	85.56k	-0.8%
17-12-25	Wed	521	26.9	202.37k	5.4%
16-12-25	Tue	494.1	1.9	125.02k	0.4%
15-12-25	Mon	492.2	-2.75	59.81k	-0.6%
12-12-25	Fri	494.95	8.8	309.71k	1.8%
11-12-25	Thu	486.15	1.95	398.75k	0.4%
10-12-25	Wed	484.2	-8.3	475.31k	-1.7%
09-12-25	Tue	492.5	0.8	404.98k	0.2%
08-12-25	Mon	491.7	-19.75	356.26k	-3.9%
05-12-25	Fri	511.45	-13.65	90.02k	-2.6%
04-12-25	Thu	525.1	-3.95	93.05k	-0.7%
03-12-25	Wed	529.05	-6.95	80.91k	-1.3%
02-12-25	Tue	536	-9.3	59.29k	-1.7%
01-12-25	Mon	545.3	-0.85	55.95k	-0.2%
28-11-25	Fri	546.15	8.9	192.22k	1.7%
27-11-25	Thu	537.25	0.5	37.85k	0.1%
26-11-25	Wed	536.75	-9.15	91.66k	-1.7%
25-11-25	Tue	545.9	-2.6	125.57k	-0.5%
24-11-25	Mon	548.5	1.5	101.3k	0.3%
21-11-25	Fri	547	-12.55	260.53k	-2.2%
20-11-25	Thu	559.55	3.3	211.42k	0.6%
19-11-25	Wed	556.25	-11.85	177.22k	-2.1%
18-11-25	Tue	568.1	-2.95	94.78k	-0.5%
17-11-25	Mon	571.05	-13.05	385.9k	-2.2%
14-11-25	Fri	584.1	-45.5	1.41m	-7.2%
13-11-25	Thu	629.6	22.5	621.23k	3.7%
12-11-25	Wed	607.1	8.05	180.59k	1.3%
11-11-25	Tue	599.05	3.25	76.04k	0.5%
10-11-25	Mon	595.8	1.3	99.05k	0.2%
07-11-25	Fri	594.5	-6.9	269.52k	-1.1%
06-11-25	Thu	601.4	1.3	141.08k	0.2%
04-11-25	Tue	600.1	0.05	63k	0.0%
03-11-25	Mon	600.05	-4.45	128.99k	-0.7%
31-10-25	Fri	604.5	7.45	112.01k	1.2%
30-10-25	Thu	597.05	-16.5	172.09k	-2.7%
29-10-25	Wed	613.55	0.55	122.52k	0.1%
28-10-25	Tue	613	-1.5	239.8k	-0.2%
27-10-25	Mon	614.5	-3.75	226.19k	-0.6%
24-10-25	Fri	618.25	5.65	76.9k	0.9%
23-10-25	Thu	612.6	15.85	476.59k	2.7%
21-10-25	Tue	596.75	27.1	508.97k	4.8%
20-10-25	Mon	569.65	-1.05	181.06k	-0.2%
17-10-25	Fri	570.7	-5.15	249.36k	-0.9%
16-10-25	Thu	575.85	-11.05	4.02m	-1.9%
15-10-25	Wed	586.9	-6.35	93.67k	-1.1%
14-10-25	Tue	593.25	-4	80.95k	-0.7%
13-10-25	Mon	597.25	0.8	89.06k	0.1%
10-10-25	Fri	596.45	8.7	102.29k	1.5%
09-10-25	Thu	587.75	2.35	83.49k	0.4%
08-10-25	Wed	585.4	-4.7	104.12k	-0.8%
07-10-25	Tue	590.1	17.2	511.25k	3.0%
06-10-25	Mon	572.9	3.1	107.32k	0.5%
03-10-25	Fri	569.8	-0.2	1.43m	0.0%
01-10-25	Wed	570	4.45	187.55k	0.8%
30-09-25	Tue	565.55	-20.75	116.22k	-3.5%
29-09-25	Mon	586.3	-3	738.25k	-0.5%
26-09-25	Fri	589.3	-13.75	162.18k	-2.3%
25-09-25	Thu	603.05	-0.75	241.71k	-0.1%
24-09-25	Wed	603.8	-14.7	144.61k	-2.4%
23-09-25	Tue	618.5	34.15	725.92k	5.8%
22-09-25	Mon	584.35	-5.95	1.08m	-1.0%
19-09-25	Fri	590.3	19.5	224.61k	3.4%
18-09-25	Thu	570.8	-3.5	157.77k	-0.6%
17-09-25	Wed	574.3	8.4	243.68k	1.5%
16-09-25	Tue	565.9	-7.65	161.11k	-1.3%
15-09-25	Mon	573.55	4.95	105.97k	0.9%
12-09-25	Fri	568.6	-3.85	155.62k	-0.7%
11-09-25	Thu	572.45	2.55	222.31k	0.4%
10-09-25	Wed	569.9	-6.2	211.86k	-1.1%
09-09-25	Tue	576.1	-4.4	89.82k	-0.8%
08-09-25	Mon	580.5	2.8	302.88k	0.5%
05-09-25	Fri	577.7	7.7	246.17k	1.4%
04-09-25	Thu	570	3.05	68.18k	0.5%
03-09-25	Wed	566.95	0.3	54.09k	0.1%
02-09-25	Tue	566.65	-3.3	262.66k	-0.6%
01-09-25	Mon	569.95	-5.7	438.02k	-1.0%
29-08-25	Fri	575.65	-11.25	143.07k	-1.9%
28-08-25	Thu	586.9	10.85	277.02k	1.9%
26-08-25	Tue	576.05	1.55	238.8k	0.3%
25-08-25	Mon	574.5	-11.5	182.69k	-2.0%
22-08-25	Fri	586	5.6	313.79k	1.0%
21-08-25	Thu	580.4	-0.9	431.71k	-0.2%
20-08-25	Wed	581.3	20.25	547.5k	3.6%
19-08-25	Tue	561.05	-28.3	351.87k	-4.8%
18-08-25	Mon	589.35	15.35	346.14k	2.7%
14-08-25	Thu	574	15.45	4.7m	2.8%
13-08-25	Wed	558.55	-4.65	140.84k	-0.8%
12-08-25	Tue	563.2	-0.2	106.53k	0.0%
11-08-25	Mon	563.4	-8.6	117.26k	-1.5%
08-08-25	Fri	572	-17.8	205.33k	-3.0%
07-08-25	Thu	589.8	-5.2	453.72k	-0.9%
06-08-25	Wed	595	11.95	107.86k	2.0%
05-08-25	Tue	583.05	-12.35	159.28k	-2.1%
04-08-25	Mon	595.4	3.35	199.48k	0.6%
01-08-25	Fri	592.05	-6.05	1.35m	-1.0%
31-07-25	Thu	598.1	12.8	268.17k	2.2%
30-07-25	Wed	585.3	-22.35	318.27k	-3.7%
29-07-25	Tue	607.65	-2.3	152.81k	-0.4%
28-07-25	Mon	609.95	-24.7	166.35k	-3.9%
25-07-25	Fri	634.65	-0.75	89.13k	-0.1%
24-07-25	Thu	635.4	-9.7	265.21k	-1.5%
23-07-25	Wed	645.1	-2	141.44k	-0.3%
22-07-25	Tue	647.1	-9.85	148.4k	-1.5%
21-07-25	Mon	656.95	12.6	296.56k	2.0%
18-07-25	Fri	644.35	8.6	76.44k	1.4%
17-07-25	Thu	635.75	11.3	112.95k	1.8%
16-07-25	Wed	624.45	-9.55	80.09k	-1.5%
15-07-25	Tue	634	-8.5	115.87k	-1.3%
14-07-25	Mon	642.5	-3.05	376.01k	-0.5%
11-07-25	Fri	645.55	34.55	333.48k	5.7%
10-07-25	Thu	611	-18.95	344.11k	-3.0%
09-07-25	Wed	629.95	18.5	209.66k	3.0%
08-07-25	Tue	629	0.95	101.66k	0.2%
07-07-25	Mon	610.5	-17.8	287.44k	-2.8%
04-07-25	Fri	628.3	-11.05	167.29k	-1.7%
03-07-25	Thu	639.35	-3.3	213.95k	-0.5%
02-07-25	Wed	642.65	-9.8	239.91k	-1.5%
01-07-25	Tue	652.45	1	214.14k	0.2%
30-06-25	Mon	651.45	5	256.53k	0.8%
27-06-25	Fri	646.45	-8.5	1.29m	-1.3%
26-06-25	Thu	654.95	-9.45	310.42k	-1.4%
25-06-25	Wed	664.4	8.65	153.84k	1.3%
24-06-25	Tue	655.75	10.7	114.45k	1.7%
23-06-25	Mon	645.05	-16.6	157.23k	-2.5%
20-06-25	Fri	661.65	1.75	90.94k	0.3%
19-06-25	Thu	659.9	-19.85	945.06k	-2.9%
18-06-25	Wed	679.75	36.05	460.49k	5.6%
17-06-25	Tue	643.7	-14.05	199.02k	-2.1%
16-06-25	Mon	657.75	-9.55	191.66k	-1.4%
13-06-25	Fri	667.3	-24.75	231.43k	-3.6%
12-06-25	Thu	692.05	-2.15	149.61k	-0.3%
11-06-25	Wed	694.2	2.45	317.48k	0.4%
10-06-25	Tue	691.75	7.2	970.77k	1.1%
09-06-25	Mon	684.55	29.4	550.38k	4.5%
06-06-25	Fri	655.15	-20.95	105.12k	-3.1%
05-06-25	Thu	676.1	21.75	444.24k	3.3%
04-06-25	Wed	654.35	9.75	202.21k	1.5%
03-06-25	Tue	644.6	10.6	190.65k	1.7%
02-06-25	Mon	634	-0.8	254.43k	-0.1%
30-05-25	Fri	634.8	-27.95	566.9k	-4.2%
29-05-25	Thu	662.75	0.8	1.04m	0.1%
28-05-25	Wed	661.95	14	810.31k	2.2%
27-05-25	Tue	647.95	-0.95	165.62k	-0.1%
26-05-25	Mon	648.9	-5.9	44.4k	-0.9%
23-05-25	Fri	654.8	3.9	140.16k	0.6%
22-05-25	Thu	650.9	-0.4	280.37k	-0.1%
21-05-25	Wed	651.3	25.9	721.49k	4.1%
20-05-25	Tue	625.4	6	181.72k	1.0%
19-05-25	Mon	619.4	-1.65	384.12k	-0.3%