Axel Polymers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Axel Polymers Ltd		MCap (aprox) 49 Crores	Symbol : 513642	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	6.9%	2.5%	-3.3%	6.0%	24.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	44.5	1.5	3.59k	3.5%
21-05-26	Thu	43	0.95	1.47k	2.3%	Data Update : 8 PM
20-05-26	Wed	42.05	0.02	552	0.0%	22-05-26 : 44.5
19-05-26	Tue	42.03	-1.76	67	-4.0%
18-05-26	Mon	43.79	1.79	952	4.3%	Compared to  :  13-05-26 45
15-05-26	Fri	42	-1.98	28.07k	-4.5%
14-05-26	Thu	43.98	-1.02	11.61k	-2.3%	7 Days %
13-05-26	Wed	45	-0.99	2.01k	-2.2%	-1.1%
12-05-26	Tue	45.99	-1.98	1.46k	-4.1%
11-05-26	Mon	47.97	-0.03	6.37k	-0.1%	Compared to  :  22-04-26 41.63
08-05-26	Fri	48	4.39	10.91k	10.1%
07-05-26	Thu	43.61	0.28	1.89k	0.6%	1 Month %
06-05-26	Wed	43.33	-2.06	5.42k	-4.5%	6.9%
05-05-26	Tue	45.39	-0.11	166	-0.2%	.
04-05-26	Mon	45.5	1.92	2.78k	4.4%	Compared to  :  23-03-26 43.43
30-04-26	Thu	43.58	-1.92	3.74k	-4.2%
29-04-26	Wed	45.5	3.49	1.06k	8.3%	2 Months %
28-04-26	Tue	42.01	-2.89	134	-6.4%	2.5%
27-04-26	Mon	44.9	2.74	1.45k	6.5%
24-04-26	Fri	42.16	-0.84	593	-2.0%	Compared to  :  23-02-26 46
23-04-26	Thu	43	1.37	1.86k	3.3%
22-04-26	Wed	41.63	-2.3	202	-5.2%	3 Months %
21-04-26	Tue	43.93	1.67	241	4.0%	-3.3%
20-04-26	Mon	42.26	-1.4	1k	-3.2%
17-04-26	Fri	43.66	-0.56	286	-1.3%	Compared to  :  21-11-25 41.99
16-04-26	Thu	44.22		64	-0.5%
15-04-26	Wed					6 Months %
13-04-26	Mon	44.45	1.69	21.12k	4.0%	6.0%
10-04-26	Fri	42.76	-0.89	4.89k	-2.0%
09-04-26	Thu	43.65	0	50	0.0%	Compared to  :  22-05-25 35.75
08-04-26	Wed	43.65	0	1.83k	0.0%
07-04-26	Tue	43.65	2.76	1.02k	6.7%	1 year %
06-04-26	Mon	40.89	-1.9	1.56k	-4.4%	24.5%
02-04-26	Thu	42.79	-0.87	490	-2.0%
01-04-26	Wed	43.66	-0.01	28	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	43.67	5.17	74	13.4%
27-03-26	Fri	38.5	-2.5	2.27k	-6.1%
25-03-26	Wed	41	-3.6	4.78k	-8.1%
24-03-26	Tue	44.6	1.17	2.02k	2.7%
23-03-26	Mon	43.43	-3.07	4.75k	-6.6%
20-03-26	Fri	46.5	-0.26	4	-0.6%
19-03-26	Thu	46.76	4.27	1.28k	10.0%
18-03-26	Wed	42.49	-3	228	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.49	1.99	322	4.6%
26-02-26	Thu	43.5	-2.3	650	-5.0%
25-02-26	Wed	45.8	0.12	252	0.3%
24-02-26	Tue	45.68	-0.32	215	-0.7%
23-02-26	Mon	46	0.95	1.52k	2.1%
20-02-26	Fri	45.05	3.08	8.05k	7.3%
19-02-26	Thu	41.97	-3.19	5.38k	-7.1%
18-02-26	Wed	45.16		33	0.5%
17-02-26	Tue
16-02-26	Mon	44.94	1.43	491	3.3%
13-02-26	Fri	43.51	1.58	255	3.8%
12-02-26	Thu	41.93	0.43	1.96k	1.0%
11-02-26	Wed	41.5	-2.71	1k	-6.1%
10-02-26	Tue	44.21	1.21	881	2.8%
09-02-26	Mon	43	0.32	723	0.7%
06-02-26	Fri	42.68	1.68	404	4.1%
05-02-26	Thu	41	1.17	1.31k	2.9%
04-02-26	Wed	39.83	-4.99	10.76k	-11.1%
03-02-26	Tue	44.82	0	2	0.0%
02-02-26	Mon	44.82	1.7	2k	3.9%
01-02-26	Sun	43.12	-1.88	1.98k	-4.2%
30-01-26	Fri	45	1.55	657	3.6%
29-01-26	Thu	43.45	-1.85	1.7k	-4.1%
28-01-26	Wed	45.3	1.09	1.45k	2.5%
27-01-26	Tue	44.21	-2.69	718	-5.7%
23-01-26	Fri	46.9	-2.89	2.42k	-5.8%
22-01-26	Thu	49.79	0.8	26.77k	1.6%
21-01-26	Wed	48.99	1.58	1.8k	3.3%
20-01-26	Tue	47.41	-0.73	80.46k	-1.5%
19-01-26	Mon	48.14	-3.24	3.39k	-6.3%
16-01-26	Fri	51.38	1.37	506	2.7%
14-01-26	Wed	50.01	0	501	0.0%
13-01-26	Tue	50.01	0.3	2.48k	0.6%
12-01-26	Mon	49.71	-0.29	2.41k	-0.6%
09-01-26	Fri	50	-0.6	207	-1.2%
08-01-26	Thu	50.6	0.64	660	1.3%
07-01-26	Wed	49.96	-4.91	1.09k	-8.9%
06-01-26	Tue	54.87	2.47	8.85k	4.7%
05-01-26	Mon	52.4	1.39	555	2.7%
02-01-26	Fri	51.01	-0.99	560	-1.9%
01-01-26	Thu	52	2	5.16k	4.0%
31-12-25	Wed	50	-1.99	390	-3.8%
30-12-25	Tue	51.99	1.99	801	4.0%
29-12-25	Mon	50	-0.01	1.85k	0.0%
26-12-25	Fri	50.01	-2.91	1.17k	-5.5%
24-12-25	Wed	52.92	5.24	10.67k	11.0%
23-12-25	Tue	47.68	-1.83	1.42k	-3.7%
22-12-25	Mon	49.51	-2.48	346	-4.8%
19-12-25	Fri	51.99	1.99	497	4.0%
18-12-25	Thu	50	-0.45	2.48k	-0.9%
17-12-25	Wed	50.45	3.74	13.57k	8.0%
16-12-25	Tue	46.71	0.7	3.01k	1.5%
15-12-25	Mon	46.01	1.87	1.48k	4.2%
12-12-25	Fri	44.14	-1.21	498	-2.7%
11-12-25	Thu	45.35	2.41	759	5.6%
10-12-25	Wed	42.94	-5.72	6.38k	-11.8%
09-12-25	Tue	48.66	-5.24	5.11k	-9.7%
08-12-25	Mon	53.9	-1.56	159.63k	-2.8%
05-12-25	Fri	55.46	9.15	107.94k	19.8%
04-12-25	Thu	46.31	1.63	53	3.6%
03-12-25	Wed	44.68	-3.02	320	-6.3%
02-12-25	Tue	47.7	3.69	217	8.4%
01-12-25	Mon	44.01	-1.43	825	-3.1%
28-11-25	Fri	45.44	-0.71	708	-1.5%
27-11-25	Thu	46.15	-3.85	261	-7.7%
26-11-25	Wed	50	0.07	1.83k	0.1%
25-11-25	Tue	49.93	2.91	5.98k	6.2%
24-11-25	Mon	47.02	5.03	1.87k	12.0%
21-11-25	Fri	41.99	-4.04	789	-8.8%
20-11-25	Thu	46.03	1.6	727	3.6%
19-11-25	Wed	44.43	0.13	200	0.3%
18-11-25	Tue	44.3	-0.1	328	-0.2%
17-11-25	Mon	44.4	2.07	97	4.9%
14-11-25	Fri	42.33	-2.06	374	-4.6%
13-11-25	Thu	44.39	0.7	1.71k	1.6%
12-11-25	Wed	43.69	2.68	699	6.5%
11-11-25	Tue	41.01	-0.89	2.68k	-2.1%
10-11-25	Mon	41.9	-5.1	1.92k	-10.9%
07-11-25	Fri	47	-0.45	146	-0.9%
06-11-25	Thu	47.45	-4.03	1.93k	-7.8%
04-11-25	Tue	51.48	2.75	346	5.6%
03-11-25	Mon	48.73	0	27	0.0%
31-10-25	Fri	48.73	0.9	1.02k	1.9%
30-10-25	Thu	47.83	-2.17	453	-4.3%
29-10-25	Wed	50	0.5	80.12k	1.0%
28-10-25	Tue	49.5	-4.49	1.4k	-8.3%
27-10-25	Mon	53.99	#N/A	211	13.6%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	47.52	-4.78	2.44k	-9.1%
21-10-25	Tue	52.3	-2.2	79	-4.0%
20-10-25	Mon	54.5	3.89	159	7.7%
17-10-25	Fri	50.61	-5.3	1.54k	-9.5%
16-10-25	Thu	55.91	6.34	2.35k	12.8%
15-10-25	Wed	49.57	1.57	628	3.3%
14-10-25	Tue	48	-3.1	202	-6.1%
13-10-25	Mon	51.1	0.65	2	1.3%
10-10-25	Fri	50.45	-1.99	222	-3.8%
09-10-25	Thu	52.44	-1.06	484	-2.0%
08-10-25	Wed	53.5	-3	794	-5.3%
07-10-25	Tue	56.5	0.78	191	1.4%
06-10-25	Mon	55.72	1.52	113	2.8%
03-10-25	Fri	54.2	0.35	990	0.6%
01-10-25	Wed	53.85	7.31	1.56k	15.7%
30-09-25	Tue	46.54	-4.97	13	-9.6%
29-09-25	Mon	51.51	-3.89	1.47k	-7.0%
26-09-25	Fri	55.4	3.89	1.18k	7.6%
25-09-25	Thu	51.51	-2.49	183	-4.6%
24-09-25	Wed	54	1.99	1.04k	3.8%
23-09-25	Tue	52.01	-2.99	1.11k	-5.4%
22-09-25	Mon	55	0	1.03k	0.0%
19-09-25	Fri	55	1	1.94k	1.9%
18-09-25	Thu	54	-1	17	-1.8%
17-09-25	Wed	55	3.4	1.01k	6.6%
16-09-25	Tue	51.6	-1.56	108	-2.9%
15-09-25	Mon	53.16	-2.79	1.46k	-5.0%
12-09-25	Fri	55.95	1.95	205	3.6%
11-09-25	Thu	54	-1	502	-1.8%
10-09-25	Wed	55	1	55	1.9%
09-09-25	Tue	54	-1.8	691	-3.2%
08-09-25	Mon	55.8	0	30	0.0%
05-09-25	Fri	55.8	1.24	470	2.3%
04-09-25	Thu	54.56	-2.87	984	-5.0%
03-09-25	Wed	57.43	2.26	5.3k	4.1%
02-09-25	Tue	55.17	0.27	1	0.5%
01-09-25	Mon	54.9	1.04	200	1.9%
29-08-25	Fri	53.86	1.03	300	1.9%
28-08-25	Thu	52.83	-1.07	11	-2.0%
26-08-25	Tue	53.9	0	221	0.0%
25-08-25	Mon	53.9	0	698	0.0%
22-08-25	Fri	53.9	-1.1	373	-2.0%
21-08-25	Thu	55	0.35	4.84k	0.6%
20-08-25	Wed	54.65	1	10	1.9%
19-08-25	Tue	53.65	1.05	6.15k	2.0%
18-08-25	Mon	52.6	-1.07	2.16k	-2.0%
14-08-25	Thu	53.67	-0.82	50	-1.5%
13-08-25	Wed	54.49	0.95	1.33k	1.8%
12-08-25	Tue	53.54	0	12	0.0%
11-08-25	Mon	53.54	-1.09	260	-2.0%
08-08-25	Fri	54.63	1.07	4.47k	2.0%
07-08-25	Thu	53.56	1.05	2.15k	2.0%
06-08-25	Wed	52.51	1.02	279	2.0%
05-08-25	Tue	51.49	1	652	2.0%
04-08-25	Mon	50.49	0.74	895	1.5%
01-08-25	Fri	49.75	0.97	100	2.0%
31-07-25	Thu	48.78	0.95	20.21k	2.0%
30-07-25	Wed	47.83	0.93	621	2.0%
29-07-25	Tue	46.9	0.91	6.94k	2.0%
28-07-25	Mon	45.99	0.9	202	2.0%
25-07-25	Fri	45.09	0.88	127	2.0%
24-07-25	Thu	44.21	0.86	322	2.0%
23-07-25	Wed	43.35	0.85	478	2.0%
22-07-25	Tue	42.5	-0.5	816	-1.2%
21-07-25	Mon	43	0	622	0.0%
18-07-25	Fri	43	0	2.53k	0.0%
17-07-25	Thu	43	-0.4	546	-0.9%
16-07-25	Wed	43.4	-0.8	11	-1.8%
15-07-25	Tue	44.2	0.8	706	1.8%
14-07-25	Mon	43.4	0.85	303	2.0%
11-07-25	Fri	42.55	#N/A		#N/A
10-07-25	Thu	#N/A	#N/A	39	-2.0%
09-07-25	Wed	43.4	0	3	0.0%
08-07-25	Tue	43.4	0.75	1.08k	1.8%
07-07-25	Mon	42.65	0	45	0.0%
04-07-25	Fri	42.65	-0.86	910	-2.0%
03-07-25	Thu	43.51	0.85	1.14k	2.0%
02-07-25	Wed	42.66	-2.24	2.43k	-5.0%
01-07-25	Tue	44.9	1.66	502	3.8%
30-06-25	Mon	43.24	0.25	2.62k	0.6%
27-06-25	Fri	42.99	2.04	4.77k	5.0%
26-06-25	Thu	40.95	1.95	1.5k	5.0%
25-06-25	Wed	39	0.27	457	0.7%
24-06-25	Tue	38.73	0.44	503	1.1%
23-06-25	Mon	38.29	-2.01	610	-5.0%
20-06-25	Fri	40.3	1.8	616	4.7%
19-06-25	Thu	38.5	1.63	281	4.4%
18-06-25	Wed	36.87	1.75	209	5.0%
17-06-25	Tue	35.12	-0.01	69	0.0%
16-06-25	Mon	35.13	0.62	1.33k	1.8%
13-06-25	Fri	34.51	-0.36	100	-1.0%
12-06-25	Thu	34.87	-0.64	1.06k	-1.8%
11-06-25	Wed	35.51	-0.32	1.01k	-0.9%
10-06-25	Tue	35.83	0.7	5.33k	2.0%
09-06-25	Mon	35.13	0.68	5.3k	2.0%
06-06-25	Fri	34.45	#N/A	2	-0.1%
05-06-25	Thu	#N/A	#N/A		#N/A
04-06-25	Wed	34.5	0.05	7.78k	0.1%
03-06-25	Tue	34.45	0.67	249	2.0%
02-06-25	Mon	33.78	0	1.18k	0.0%
30-05-25	Fri	33.78	0.48	655	1.4%
29-05-25	Thu	33.3	-0.54	363	-1.6%
28-05-25	Wed	33.84	-0.66	3.03k	-1.9%
27-05-25	Tue	34.5	0	103	0.0%
26-05-25	Mon	34.5	-0.54	1.95k	-1.5%
23-05-25	Fri	35.04	-0.71	250	-2.0%
22-05-25	Thu	35.75	0.7	3.79k	2.0%
21-05-25	Wed	35.05	0.06	1.3k	0.2%