Axel Polymers Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Axel Polymers Ltd MCap (aprox)
48 Crores		 Symbol :
513642		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.8% -4.5% -2.6% -16.0% -19.4% 16.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 43.67 5.17 74 13.4%
27-03-26 Fri 38.5 -2.5 2.27k -6.1% Data Update : 8 PM
25-03-26 Wed 41 -3.6 4.78k -8.1% 30-03-26 : 43.67
24-03-26 Tue 44.6 1.17 2.02k 2.7%
23-03-26 Mon 43.43 -3.07 4.75k -6.6% Compared to  :
 18-03-26
42.49
20-03-26 Fri 46.5 -0.26 4 -0.6%
19-03-26 Thu 46.76   1.28k 10.0% 7 Days %
18-03-26 Wed 42.49 -3.22 590 -2.1% 2.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
45.71
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -4.5%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
44.82
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -2.6%
02-03-26 Mon  
27-02-26 Fri 45.71 0 4 0.0% Compared to  :
 30-12-25
52
26-02-26 Thu 45.71 0.22 100 0.5%
25-02-26 Wed 45.49 1.99 322 4.6% 3 Months %
24-02-26 Tue 43.5 -2.3 650 -5.0% -16.0%
23-02-26 Mon 45.8 0.12 252 0.3%  
20-02-26 Fri 45.68 -0.32 215 -0.7% Compared to  :
 30-09-25
54.2
19-02-26 Thu 46 0.95 1.52k 2.1%
18-02-26 Wed 45.05 3.08 8.05k 7.3% 6 Months %
17-02-26 Tue 41.97 -3.19 5.38k -7.1% -19.4%
16-02-26 Mon 45.16   33 0.5%  
13-02-26 Fri         Compared to  :
 01-04-25
37.65
12-02-26 Thu 44.94 1.43 491 3.3%
11-02-26 Wed 43.51 1.58 255 3.8% 1 year %
10-02-26 Tue 41.93 0.43 1.96k 1.0% 16.0%
09-02-26 Mon 41.5 -2.71 1k -6.1%  
06-02-26 Fri 44.21 1.21 881 2.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 43 0.32 723 0.7%
04-02-26 Wed 42.68 1.68 404 4.1%
03-02-26 Tue 41 1.17 1.31k 2.9%
02-02-26 Mon 39.83 -4.99 10.76k -11.1%
01-02-26 Sun 44.82 0 2 0.0%
30-01-26 Fri 44.82 1.7 2k 3.9%
29-01-26 Thu 43.12 -1.88 1.98k -4.2%
28-01-26 Wed 45 1.55 657 3.6%
27-01-26 Tue 43.45 -1.85 1.7k -4.1%
23-01-26 Fri 45.3 1.09 1.45k 2.5%
22-01-26 Thu 44.21 -2.69 718 -5.7%
21-01-26 Wed 46.9 -2.89 2.42k -5.8%
20-01-26 Tue 49.79 0.8 26.77k 1.6%
19-01-26 Mon 48.99 1.58 1.8k 3.3%
16-01-26 Fri 47.41 -0.73 80.46k -1.5%
14-01-26 Wed 48.14 -3.24 3.39k -6.3%
13-01-26 Tue 51.38 1.37 506 2.7%
12-01-26 Mon 50.01 0 501 0.0%
09-01-26 Fri 50.01 0.3 2.48k 0.6%
08-01-26 Thu 49.71 -0.29 2.41k -0.6%
07-01-26 Wed 50 -0.6 207 -1.2%
06-01-26 Tue 50.6 0.64 660 1.3%
05-01-26 Mon 49.96 -4.91 1.09k -8.9%
02-01-26 Fri 54.87 2.47 8.85k 4.7%
01-01-26 Thu 52.4 1.39 555 2.7%
31-12-25 Wed 51.01 -0.99 560 -1.9%
30-12-25 Tue 52 2 5.16k 4.0%
29-12-25 Mon 50 -1.99 390 -3.8%
26-12-25 Fri 51.99 1.99 801 4.0%
24-12-25 Wed 50 -0.01 1.85k 0.0%
23-12-25 Tue 50.01 -2.91 1.17k -5.5%
22-12-25 Mon 52.92 5.24 10.67k 11.0%
19-12-25 Fri 47.68 -1.83 1.42k -3.7%
18-12-25 Thu 49.51 -2.48 346 -4.8%
17-12-25 Wed 51.99 1.99 497 4.0%
16-12-25 Tue 50 -0.45 2.48k -0.9%
15-12-25 Mon 50.45 3.74 13.57k 8.0%
12-12-25 Fri 46.71 0.7 3.01k 1.5%  
11-12-25 Thu 46.01 1.87 1.48k 4.2%  
10-12-25 Wed 44.14 -1.21 498 -2.7%  
09-12-25 Tue 45.35 2.41 759 5.6%  
08-12-25 Mon 42.94 -5.72 6.38k -11.8%  
05-12-25 Fri 48.66 -5.24 5.11k -9.7%  
04-12-25 Thu 53.9 -1.56 159.63k -2.8%  
03-12-25 Wed 55.46 9.15 107.94k 19.8%  
02-12-25 Tue 46.31 1.63 53 3.6%  
01-12-25 Mon 44.68 -3.02 320 -6.3%  
28-11-25 Fri 47.7 3.69 217 8.4%  
27-11-25 Thu 44.01 -1.43 825 -3.1%  
26-11-25 Wed 45.44 -0.71 708 -1.5%  
25-11-25 Tue 46.15 -3.85 261 -7.7%  
24-11-25 Mon 50 0.07 1.83k 0.1%  
21-11-25 Fri 49.93 2.91 5.98k 6.2%  
20-11-25 Thu 47.02 5.03 1.87k 12.0%  
19-11-25 Wed 46.03 1.6 727 3.6%  
18-11-25 Tue 41.99 -4.04 789 -8.8%  
17-11-25 Mon 44.43 0.13 200 0.3%  
14-11-25 Fri 44.3 -0.1 328 -0.2%  
13-11-25 Thu 44.4 2.07 97 4.9%  
12-11-25 Wed 42.33 -2.06 374 -4.6%  
11-11-25 Tue 44.39 0.7 1.71k 1.6%  
10-11-25 Mon 43.69 2.68 699 6.5%  
07-11-25 Fri 41.01 -0.89 2.68k -2.1%  
06-11-25 Thu 41.9 -5.1 1.92k -10.9%  
04-11-25 Tue 47 -0.45 146 -0.9%  
03-11-25 Mon 51.48 2.75 346 5.6%  
31-10-25 Fri 47.45 -4.03 1.93k -7.8%  
30-10-25 Thu 48.73 0 27 0.0%  
29-10-25 Wed 48.73 0.9 1.02k 1.9%  
28-10-25 Tue 47.83 -2.17 453 -4.3%  
27-10-25 Mon 50 0.5 80.12k 1.0%  
24-10-25 Fri 49.5 -4.49 1.4k -8.3%  
23-10-25 Thu 53.99 #N/A 211 13.6%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 47.52 -4.78 2.44k -9.1%  
17-10-25 Fri 52.3 -2.2 79 -4.0%  
16-10-25 Thu 54.5 3.89 159 7.7%  
15-10-25 Wed 50.61 -5.3 1.54k -9.5%  
14-10-25 Tue 55.91 6.34 2.35k 12.8%  
13-10-25 Mon 49.57 1.57 628 3.3%  
10-10-25 Fri 48 -3.1 202 -6.1%  
09-10-25 Thu 51.1 0.65 2 1.3%  
08-10-25 Wed 50.45 -1.99 222 -3.8%  
07-10-25 Tue 53.5 -3 794 -5.3%  
06-10-25 Mon 52.44 -1.06 484 -2.0%  
03-10-25 Fri 56.5 0.78 191 1.4%  
01-10-25 Wed 55.72 1.52 113 2.8%  
30-09-25 Tue 54.2 0.35 990 0.6%  
29-09-25 Mon 53.85 7.31 1.56k 15.7%  
26-09-25 Fri 46.54 -4.97 13 -9.6%  
25-09-25 Thu 51.51 -3.89 1.47k -7.0%  
24-09-25 Wed 55.4 3.89 1.18k 7.6%  
23-09-25 Tue 51.51 -2.49 183 -4.6%  
22-09-25 Mon 54 1.99 1.04k 3.8%  
19-09-25 Fri 52.01 -2.99 1.11k -5.4%  
18-09-25 Thu 55 1 1.94k 1.9%  
17-09-25 Wed 55 0 1.03k 0.0%  
16-09-25 Tue 54 -1 17 -1.8%  
15-09-25 Mon 55 3.4 1.01k 6.6%  
12-09-25 Fri 51.6 -1.56 108 -2.9%  
11-09-25 Thu 53.16 -2.79 1.46k -5.0%  
10-09-25 Wed 55.95 1.95 205 3.6%  
09-09-25 Tue 54 -1 502 -1.8%  
08-09-25 Mon 55 1 55 1.9%  
05-09-25 Fri 54 -1.8 691 -3.2%  
04-09-25 Thu 55.8 0 30 0.0%  
03-09-25 Wed 55.8 1.24 470 2.3%  
02-09-25 Tue 54.56 -2.87 984 -5.0%  
01-09-25 Mon 57.43 2.26 5.3k 4.1%  
29-08-25 Fri 55.17 0.27 1 0.5%  
28-08-25 Thu 54.9 1.04 200 1.9%  
26-08-25 Tue 53.86 1.03 300 1.9%  
25-08-25 Mon 52.83 -1.07 11 -2.0%  
22-08-25 Fri 53.9 0 221 0.0%  
21-08-25 Thu 53.9 0 698 0.0%  
20-08-25 Wed 53.9 -1.1 373 -2.0%  
19-08-25 Tue 55 0.35 4.84k 0.6%  
18-08-25 Mon 54.65 1 10 1.9%  
14-08-25 Thu 52.6 -1.07 2.16k -2.0%  
13-08-25 Wed 53.65 1.05 6.15k 2.0%  
12-08-25 Tue 53.67 -0.82 50 -1.5%  
11-08-25 Mon 54.49 0.95 1.33k 1.8%  
08-08-25 Fri 53.54 0 12 0.0%  
07-08-25 Thu 53.54 -1.09 260 -2.0%  
06-08-25 Wed 54.63 1.07 4.47k 2.0%  
05-08-25 Tue 53.56 1.05 2.15k 2.0%  
04-08-25 Mon 52.51 1.02 279 2.0%  
01-08-25 Fri 51.49 1 652 2.0%  
31-07-25 Thu 50.49 0.74 895 1.5%  
30-07-25 Wed 49.75 0.97 100 2.0%  
29-07-25 Tue 48.78 0.95 20.21k 2.0%  
28-07-25 Mon 47.83 0.93 621 2.0%  
25-07-25 Fri 46.9 0.91 6.94k 2.0%  
24-07-25 Thu 45.99 0.9 202 2.0%  
23-07-25 Wed 45.09 0.88 127 2.0%  
22-07-25 Tue 44.21 0.86 322 2.0%  
21-07-25 Mon 43.35 0.85 478 2.0%  
18-07-25 Fri 42.5 -0.5 816 -1.2%  
17-07-25 Thu 43 0 622 0.0%  
16-07-25 Wed 43 0 2.53k 0.0%  
15-07-25 Tue 43 -0.4 546 -0.9%  
14-07-25 Mon 43.4 -0.8 11 -1.8%  
11-07-25 Fri 44.2 0.8 706 1.8%  
10-07-25 Thu 43.4 0.85 303 2.0%  
09-07-25 Wed 42.55 #N/A 39 -2.0%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 43.4 0 3 0.0%  
04-07-25 Fri 43.4 0.75 1.08k 1.8%  
03-07-25 Thu 42.65 0 45 0.0%  
02-07-25 Wed 42.65 -0.86 910 -2.0%  
01-07-25 Tue 43.51 0.85 1.14k 2.0%  
30-06-25 Mon 42.66 -2.24 2.43k -5.0%  
27-06-25 Fri 44.9 1.66 502 3.8%  
26-06-25 Thu 43.24 0.25 2.62k 0.6%  
25-06-25 Wed 42.99 2.04 4.77k 5.0%  
24-06-25 Tue 40.95 1.95 1.5k 5.0%  
23-06-25 Mon 39 0.27 457 0.7%  
20-06-25 Fri 38.29 -2.01 610 -5.0%  
19-06-25 Thu 38.73 0.44 503 1.1%  
18-06-25 Wed 40.3 1.8 616 4.7%  
17-06-25 Tue 38.5 1.63 281 4.4%  
16-06-25 Mon 36.87 1.75 209 5.0%  
13-06-25 Fri 35.12 -0.01 69 0.0%  
12-06-25 Thu 35.13 0.62 1.33k 1.8%  
11-06-25 Wed 34.51 -0.36 100 -1.0%  
10-06-25 Tue 35.51 -0.32 1.01k -0.9%  
09-06-25 Mon 34.87 -0.64 1.06k -1.8%  
06-06-25 Fri 35.83 0.7 5.33k 2.0%  
05-06-25 Thu 35.13 0.68 5.3k 2.0%  
04-06-25 Wed 34.45 #N/A 2 -0.1%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 34.5 0.05 7.78k 0.1%  
30-05-25 Fri 34.45 0.67 249 2.0%  
29-05-25 Thu 33.78 0 1.18k 0.0%  
28-05-25 Wed 33.3 -0.54 363 -1.6%  
27-05-25 Tue 33.78 0.48 655 1.4%  
26-05-25 Mon 33.84 -0.66 3.03k -1.9%  
23-05-25 Fri 34.5 -0.54 1.95k -1.5%  
22-05-25 Thu 34.5 0 103 0.0%  
21-05-25 Wed 35.04 -0.71 250 -2.0%  
20-05-25 Tue 35.75 0.7 3.79k 2.0%  
19-05-25 Mon 35.05 0.06 1.3k 0.2%  
16-05-25 Fri 34.99 -0.01 2.38k 0.0%  
15-05-25 Thu 35 0.25 1.8k 0.7%  
14-05-25 Wed 34.75 -0.65 1.63k -1.8%  
13-05-25 Tue 35.4 -0.72 1.35k -2.0%  
12-05-25 Mon 36.12 -0.18 11 -0.5%  
09-05-25 Fri 36.3 1.68 6.13k 4.9%  
08-05-25 Thu 32.98 1.57 2.54k 5.0%  
07-05-25 Wed 34.62 1.64 3k 5.0%  
06-05-25 Tue 31.41 1.44 7.08k 4.8%  
05-05-25 Mon 29.97 1.42 2.35k 5.0%  
02-05-25 Fri 28.55 -1.34 1.42k -4.5%  
30-04-25 Wed 29.89 0.39 2.1k 1.3%  
29-04-25 Tue 29.5 -0.14 271 -0.5%  
28-04-25 Mon 29.64 0.89 3.33k 3.1%  
25-04-25 Fri 28.75 -1.11 838 -3.7%  
24-04-25 Thu 29.86 -0.46 3.42k -1.5%  
23-04-25 Wed 30.32 -0.57 10.27k -1.8%  
22-04-25 Tue 30.89 -0.46 9.8k -1.5%  
21-04-25 Mon 31.35 0 11.82k 0.0%  
17-04-25 Thu 31.35 -3.65 16.22k -10.4%  
16-04-25 Wed 35 -0.31 4.17k -0.9%  
15-04-25 Tue 35.31 -3.32 4.91k -8.6%  
11-04-25 Fri 38.63 -3.35 1.46k -8.0%  
09-04-25 Wed 41.98 1.88 617 4.7%  
08-04-25 Tue 40.1 3.98 1.55k 11.0%  
07-04-25 Mon 36.12 -4.38 62 -10.8%  
04-04-25 Fri 40.5 -0.44 112 -1.1%  
03-04-25 Thu 40.94 0.44 815 1.1%  
02-04-25 Wed 40.5 2.85 619 7.6%  
01-04-25 Tue 37.65 -3.28 247 -8.0%  
28-03-25 Fri 36.9 3.4 124.72k 10.1%  
27-03-25 Thu 40.93 4.03 563 10.9%  
26-03-25 Wed 33.5 0.2 10.91k 0.6%