Axis Bank Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Axis Bank		MCap (aprox) 3.5 Lack Crores	Symbol : AXISBANK	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
7.4%	7.4%	4.1%	7.0%	13.1%	32.8%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	1141.5	-8.35	9.99m	-0.7%	Results
02-05-24	Thu	1149.85	-16.05	12.3m	-1.4%
30-04-24	Tue	1165.9	6.65	18.97m	0.6%
29-04-24	Mon	1159.25	28.95	15.18m	2.6%	03-05-24 : 1141.5
26-04-24	Fri	1130.3	3.3	10.13m	0.3%	Compared to  :  24-04-24 1063.25
25-04-24	Thu	1127	63.75	46.14m	6.0%
24-04-24	Wed	1063.25	7.5	5.64m	0.7%	7 Days %
23-04-24	Tue	1055.75	1.8	8.3m	0.2%	7.4%
22-04-24	Mon	1029.1	5.1	21.6m	0.5%
19-04-24	Fri	1053.95	24.85	9.41m	2.4%	Compared to  :  03-04-24 1063.25
18-04-24	Thu	1024	-27.9	17.83m	-2.7%
16-04-24	Tue	1051.9	-6.05	7.11m	-0.6%	1 Month %
15-04-24	Mon	1057.95	-15.5	8.89m	-1.4%	7.4%
12-04-24	Fri	1073.45	-14.35	18.05m	-1.3%	.
10-04-24	Wed	1087.8	7.8	9.06m	0.7%	Compared to  :  02-03-24 1096.7
09-04-24	Tue	1080	3.95	11.39m	0.4%
08-04-24	Mon	1076.05	16.95	4.97m	1.6%	2 Months %
05-04-24	Fri	1059.1	-3.85	9.21m	-0.4%	4.1%
04-04-24	Thu	1062.95	-0.3	17.96m	0.0%
03-04-24	Wed	1063.25	16.05	11.57m	1.5%	Compared to  :  02-02-24 1067.05
02-04-24	Tue	1047.2	-5.9	13.62m	-0.6%
01-04-24	Mon	1053.1	5.9	5.48m	0.6%	3 Months %
28-03-24	Thu	1047.2	-5.65	10.24m	-0.5%	7.0%
27-03-24	Wed	1052.85	12.3	17.03m	1.2%
26-03-24	Tue	1040.55	7.25	9.66m	0.7%	Compared to  :  03-11-23 1009.4
22-03-24	Fri	1033.3	-2.3	9.89m	-0.2%
21-03-24	Thu	1035.6	0.85	9.9m	0.1%	6 Months %
20-03-24	Wed	1034.75	-16.05	12.62m	-1.5%	13.1%
19-03-24	Tue	1050.8	-10.55	6.73m	-1.0%
18-03-24	Mon	1061.35	14.95	7.61m	1.4%	Compared to  :  03-05-23 859.85
15-03-24	Fri	1046.4	-11.85	17.8m	-1.1%
14-03-24	Thu	1058.25	-22.15	10.25m	-2.1%	1 year %
13-03-24	Wed	1080.4	-16.6	11.5m	-1.5%	32.8%
12-03-24	Tue	1097	-8.1	9.82m	-0.7%
11-03-24	Mon	1105.1	-6.35	6.75m	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	1111.45	-13.55	6.94m	-1.2%
06-03-24	Wed	1125	24.2	13.79m	2.2%
05-03-24	Tue	1100.8	-5.95	4.85m	-0.5%
04-03-24	Mon	1106.75	10.05	5.9m	0.9%
02-03-24	Sat	1096.7	-2.55	250.47k	-0.2%
01-03-24	Fri	1099.25	24.15	4.82m	2.2%
29-02-24	Thu	1075.1	0.9	13.65m	0.1%
28-02-24	Wed	1074.2	-4.85	7.64m	-0.4%
27-02-24	Tue	1079.05	-6.15	6.55m	-0.6%
26-02-24	Mon	1085.2	-11.6	5.35m	-1.1%
23-02-24	Fri	1096.8	-4.1	6.25m	-0.4%
22-02-24	Thu	1100.9	16.7	14.63m	1.5%
21-02-24	Wed	1084.2	-4.4	9.18m	-0.4%
20-02-24	Tue	1088.6	25.65	8.72m	2.4%
19-02-24	Mon	1062.95	-5.8	7.56m	-0.5%
16-02-24	Fri	1068.75	-3.45	8.66m	-0.3%
15-02-24	Thu	1072.2	-24.65	11.78m	-2.2%
14-02-24	Wed	1096.85	26.1	16.61m	2.4%
13-02-24	Tue	1070.75	24.05	8.41m	2.3%
12-02-24	Mon	1046.7	-4.7	8.69m	-0.4%
09-02-24	Fri	1051.4	15.5	8.23m	1.5%
08-02-24	Thu	1035.9	-33.2	9.87m	-3.1%
07-02-24	Wed	1069.1	19.05	7.28m	1.8%
06-02-24	Tue	1050.05	-11.45	8.01m	-1.1%
05-02-24	Mon	1061.5	-5.55	12.57m	-0.5%
02-02-24	Fri	1067.05	-17.2	8.67m	-1.6%
01-02-24	Thu	1084.25	16.5	9.76m	1.5%
31-01-24	Wed	1067.75	13.65	12.6m	1.3%
30-01-24	Tue	1054.1	-7.15	9.43m	-0.7%
29-01-24	Mon	1061.25	19	11.19m	1.8%
25-01-24	Thu	1042.25	-16.9	20.84m	-1.6%
24-01-24	Wed	1059.15	-30.1	20.88m	-2.8%
23-01-24	Tue	1089.25	-31.75	18.92m	-2.8%
20-01-24	Sat	1121	4.45	5.06m	0.4%
19-01-24	Fri	1116.55	19.05	12.3m	1.7%
18-01-24	Thu	1097.5	15.2	11.47m	1.4%
17-01-24	Wed	1082.3	-36.8	24.91m	-3.3%
16-01-24	Tue	1119.1	-0.4	5.23m	0.0%
15-01-24	Mon	1119.5	-0.85	6.72m	-0.1%
12-01-24	Fri	1120.35	-5.4	5.62m	-0.5%
11-01-24	Thu	1125.75	18.75	4.68m	1.7%
10-01-24	Wed	1107	-9.55	5.93m	-0.9%
09-01-24	Tue	1116.55	-5.45	6.36m	-0.5%
08-01-24	Mon	1122	-14.95	4.74m	-1.3%
05-01-24	Fri	1136.95	13.55	8.03m	1.2%
04-01-24	Thu	1098.6	5.35	10.23m	0.5%
03-01-24	Wed	1123.4	24.8	11.41m	2.3%
02-01-24	Tue	1093.25	-4.45	7.9m	-0.4%
01-01-24	Mon	1097.7	-4.6	4.08m	-0.4%
29-12-23	Fri	1102.3	-5.55	8.79m	-0.5%
28-12-23	Thu	1107.85	1.5	14.1m	0.1%
27-12-23	Wed	1106.35	12.1	6.13m	1.1%
26-12-23	Tue	1094.25	5.95	5.69m	0.5%
22-12-23	Fri	1088.3	-7.1	10.6m	-0.6%
21-12-23	Thu	1095.4	-14.85	10.91m	-1.3%
20-12-23	Wed	1110.25	-10	9.85m	-0.9%
19-12-23	Tue	1111.35	-9	7.92m	-0.8%
18-12-23	Mon	1120.25	8.9	6.82m	0.8%
15-12-23	Fri	1120.35	-0.1	12.05m	0.0%
14-12-23	Thu	1120.45	5.6	9.42m	0.5%
13-12-23	Wed	1114.85	-16.15	8.18m	-1.4%
12-12-23	Tue	1131	14.5	9.04m	1.3%
11-12-23	Mon	1116.5	-14.7	6.92m	-1.3%
08-12-23	Fri	1131.2	13.35	7.3m	1.2%
07-12-23	Thu	1117.85	-2.65	6.44m	-0.2%
06-12-23	Wed	1120.5	-11.95	7.34m	-1.1%
05-12-23	Tue	1132.45	6.85	15.8m	0.6%
04-12-23	Mon	1125.6	20.95	14.04m	1.9%
01-12-23	Fri	1104.65	30.4	14.43m	2.8%
30-11-23	Thu	1074.25	14.1	24.76m	1.3%
29-11-23	Wed	1060.15	39	9.42m	3.8%
28-11-23	Tue	1021.15	12.65	6.17m	1.3%
24-11-23	Fri	1008.5	9.45	6.96m	0.9%
23-11-23	Thu	999.05	0.95	3.11m	0.1%
22-11-23	Wed	991.8	3.1	7.06m	0.3%
21-11-23	Tue	998.1	6.3	6.1m	0.6%
20-11-23	Mon	988.7	-5.65	8.22m	-0.6%
17-11-23	Fri	994.35	-32	13.27m	-3.1%
16-11-23	Thu	1026.35	-15	6.91m	-1.4%
15-11-23	Wed	1041.35	16	7.24m	1.6%
13-11-23	Mon	1025.35	-4.6	5.99m	-0.4%
12-11-23	Muhurat Trading	1029.95	0.75	461.83k	0.1%
10-11-23	Fri	1029.2	7.3	3.29m	0.7%
09-11-23	Thu	1021.9	0.2	4.41m	0.0%
08-11-23	Wed	1021.7	0.8	7.64m	0.1%
07-11-23	Tue	1020.9	11.5	6.56m	1.1%
06-11-23	Mon	988.85	5.9	4.27m	0.6%
03-11-23	Fri	1009.4	20.55	6.55m	2.1%
02-11-23	Thu	982.95	11.15	5.19m	1.1%
01-11-23	Wed	971.8	-10.05	5.7m	-1.0%
31-10-23	Tue	981.85	-7.35	7.82m	-0.7%
30-10-23	Mon	989.2	-13.55	5.27m	-1.4%
27-10-23	Fri	1002.75	30.7	13.44m	3.2%
26-10-23	Thu	972.05	16.6	17.54m	1.7%
25-10-23	Wed	955.45	-8.85	6.96m	-0.9%
23-10-23	Mon	964.3	-16.05	5.9m	-1.6%
20-10-23	Fri	980.35	-11.05	5.66m	-1.1%
19-10-23	Thu	991.4	-1.45	4.84m	-0.1%
18-10-23	Wed	992.85	-15.2	7.82m	-1.5%
17-10-23	Tue	1008.05	3.25	6.11m	0.3%
16-10-23	Mon	1004.8	10.75	4.65m	1.1%
13-10-23	Fri	994.05	-24.4	12.17m	-2.4%
12-10-23	Thu	1018.45	-0.65	4.92m	-0.1%
11-10-23	Wed	1019.1	6.85	7.4m	0.7%
10-10-23	Tue	1012.25	16	5.73m	1.6%
09-10-23	Mon	996.25	-4.7	6.82m	-0.5%
06-10-23	Fri	1000.95	-2.3	5.29m	-0.2%
05-10-23	Thu	1003.25	7.7	7.95m	0.8%
04-10-23	Wed	995.55	-45.5	22.58m	-4.4%
03-10-23	Tue	1036.7	5.8	9.53m	0.6%
29-09-23	Fri	1041.05	4.35	11.59m	0.4%
28-09-23	Thu	1030.9	5.7	15.82m	0.6%
27-09-23	Wed	1025.2	11.05	5.16m	1.1%
26-09-23	Tue	1014.15	-4.8	6.39m	-0.5%
25-09-23	Mon	1018.95	0.7	7.12m	0.1%
22-09-23	Fri	1018.25	3.8	7.11m	0.4%
21-09-23	Thu	1014.45	-12.85	8.16m	-1.3%
20-09-23	Wed	1027.3	2.55	13.62m	0.2%
18-09-23	Mon	1024.75	-2.4	6.4m	-0.2%
15-09-23	Fri	1027.15	6.25	8.99m	0.6%
14-09-23	Thu	1020.9	6.45	7.86m	0.6%
13-09-23	Wed	1014.45	13.55	12.25m	1.4%
12-09-23	Tue	1000.9	0.5	8.96m	0.0%
11-09-23	Mon	1000.4	20.1	7.13m	2.1%
08-09-23	Fri	980.3	2.1	6.44m	0.2%
07-09-23	Thu	978.2	13.15	8.69m	1.4%
06-09-23	Wed	965.05	-16.4	16.35m	-1.7%
05-09-23	Tue	981.45	-0.8	10.55m	-0.1%
04-09-23	Mon	982.25	-8.9	6.73m	-0.9%
01-09-23	Fri	991.15	17.65	10.95m	1.8%
31-08-23	Thu	973.5	-9.85	21.56m	-1.0%
30-08-23	Wed	983.35	2.65	9.02m	0.3%
29-08-23	Tue	980.7	-9.5	8.11m	-1.0%
28-08-23	Mon	990.2	7.1	8.45m	0.7%
25-08-23	Fri	983.1	1.75	6.23m	0.2%
24-08-23	Thu	981.35	2.1	11.9m	0.2%
23-08-23	Wed	979.25	22.2	12.68m	2.3%
22-08-23	Tue	957.05	4.45	10.86m	0.5%
21-08-23	Mon	952.6	9.55	6.82m	1.0%
18-08-23	Fri	943.05	6.5	6.65m	0.7%
17-08-23	Thu	936.55	3.5	9.34m	0.4%
16-08-23	Wed	933.05	-6.9	7.39m	-0.7%
14-08-23	Mon	939.95	2.75	7.17m	0.3%
11-08-23	Fri	937.2	-2.55	9.56m	-0.3%
10-08-23	Thu	939.75	-10.25	13.59m	-1.1%
09-08-23	Wed	950	-2.9	7.7m	-0.3%
08-08-23	Tue	952.9	5.5	11.51m	0.6%
07-08-23	Mon	947.4	-4.85	10.92m	-0.5%
04-08-23	Fri	935.55	-9.7	17.08m	-1.0%
03-08-23	Thu	952.25	16.7	12.38m	1.8%
02-08-23	Wed	945.25	-14.65	9.32m	-1.5%
01-08-23	Tue	959.9	6	8.41m	0.6%
31-07-23	Mon	953.9	3.95	6.6m	0.4%
28-07-23	Fri	949.95	-9.95	8.5m	-1.0%
27-07-23	Thu	959.9	-16.9	17.86m	-1.7%
26-07-23	Wed	976.8	14.3	8.3m	1.5%
25-07-23	Tue	971.5	0.2	9.17m	0.0%
24-07-23	Mon	962.5	-9	13.45m	-0.9%
21-07-23	Fri	971.3	-6.6	6.23m	-0.7%
20-07-23	Thu	977.9	13.6	15.33m	1.4%
19-07-23	Wed	964.3	0.65	7.57m	0.1%
18-07-23	Tue	963.65	-1.2	14.46m	-0.1%
17-07-23	Mon	964.85	7.8	8.47m	0.8%
14-07-23	Fri	957.05	-3.1	5.38m	-0.3%
13-07-23	Thu	960.15	10.15	13.08m	1.1%
12-07-23	Wed	953.2	-10.85	10.62m	-1.1%
11-07-23	Tue	950	-3.2	10.14m	-0.3%
10-07-23	Mon	964.05	-12.65	7.14m	-1.3%
07-07-23	Fri	976.7	14.45	10.22m	1.5%
06-07-23	Thu	980.95	-4.25	6.24m	-0.4%
05-07-23	Wed	966.5	-4.2	8.2m	-0.4%
04-07-23	Tue	970.7	-11.4	7.4m	-1.2%
03-07-23	Mon	982.1	-5.35	5.56m	-0.5%
30-06-23	Fri	987.45	9.25	7.1m	0.9%
28-06-23	Wed	978.2	4.95	10.01m	0.5%
27-06-23	Tue	973.25	12.7	6.92m	1.3%
26-06-23	Mon	960.55	2.15	5.8m	0.2%
23-06-23	Fri	958.4	-8.2	6.19m	-0.8%
22-06-23	Thu	966.6	0.6	10.14m	0.1%
21-06-23	Wed	974.85	9.2	7.6m	1.0%
20-06-23	Tue	966	-8.85	7.81m	-0.9%
19-06-23	Mon	965.65	-15.9	11.03m	-1.6%
16-06-23	Fri	981.55	4.4	8.86m	0.5%
15-06-23	Thu	977.15	-0.55	15.98m	-0.1%
14-06-23	Wed	977.7	-8.15	8.64m	-0.8%
13-06-23	Tue	985.85	11.65	15.23m	1.2%
12-06-23	Mon	974.2	-0.55	7.47m	-0.1%
09-06-23	Fri	974.75	12.65	12.95m	1.3%
08-06-23	Thu	962.1	-14.65	10.21m	-1.5%
07-06-23	Wed	976.75	8.55	15.8m	0.9%
06-06-23	Tue	968.2	17.35	14.46m	1.8%
05-06-23	Mon	950.85	24.75	14.52m	2.7%
02-06-23	Fri	926.1	6.4	11.62m	0.7%
01-06-23	Thu	919.7	4.85	11.82m	0.5%
31-05-23	Wed	914.85	-22.6	34.76m	-2.4%
30-05-23	Tue	937.45	7.65	7.8m	0.8%
29-05-23	Mon	929.8	2.85	7.13m	0.3%
26-05-23	Fri	926.95	5.9	4.91m	0.6%
25-05-23	Thu	921.05	3.35	8.15m	0.4%
24-05-23	Wed	917.7	1.55	6.25m	0.2%
23-05-23	Tue	916.15	-1.4	8.27m	-0.2%
22-05-23	Mon	917.55	-6.5	9.38m	-0.7%
19-05-23	Fri	924.05	9.35	8.39m	1.0%
18-05-23	Thu	914.8	-3	10.25m	-0.3%
17-05-23	Wed	914.7	-0.1	13.61m	0.0%
16-05-23	Tue	917.8	2	12.57m	0.2%
15-05-23	Mon	915.8	5.15	7.34m	0.6%
12-05-23	Fri	910.65	14.7	10.53m	1.6%
11-05-23	Thu	895.95	6.05	13.82m	0.7%
10-05-23	Wed	889.9	1.65	11.89m	0.2%
09-05-23	Tue	888.25	9.8	12.12m	1.1%
08-05-23	Mon	878.45	13.15	7.01m	1.5%
05-05-23	Fri	865.3	-0.65	14.34m	-0.1%
04-05-23	Thu	865.95	6.1	9.76m	0.7%
03-05-23	Wed	859.85	-10.8	15.1m	-1.2%
02-05-23	Tue	870.65	870.65	12.95m	1.2%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon