| Axis Bank share price | * Reload page for latest data. | Stock Listed on : |
16-11-98 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Axis Bank | MCap (aprox) |
Symbol : AXISBANK |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.8% | -12.9% | -8.4% | -1.9% | 4.4% | 9.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 1205.2 | -16.9 | 9.48m | -1.4% | |
| 25-03-26 | Wed | 1222.1 | 29.4 | 9.65m | 2.5% | Data Update : 8 PM |
| 24-03-26 | Tue | 1192.7 | 22.1 | 8.27m | 1.9% | 27-03-26 : 1205.2 |
| 23-03-26 | Mon | 1170.6 | -33.3 | 6.7m | -2.8% | |
| 20-03-26 | Fri | 1203.9 | -3.1 | 7.52m | -0.3% | Compared to : 18-03-26 1253.2 |
| 19-03-26 | Thu | 1207 | -46.2 | 8.26m | -3.7% | |
| 18-03-26 | Wed | 1253.2 | 6.02m | 2.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-3.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 1383.9 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -12.9% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 1315.8 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -8.4% | ||||
| 27-02-26 | Fri | 1383.9 | -11.6 | 5.84m | -0.8% | |
| 26-02-26 | Thu | 1395.5 | -7.5 | 8.98m | -0.5% | Compared to : 26-12-25 1228.2 |
| 25-02-26 | Wed | 1403 | 15.4 | 4.38m | 1.1% | |
| 24-02-26 | Tue | 1387.6 | 0.9 | 7.89m | 0.1% | 3 Months % |
| 23-02-26 | Mon | 1386.7 | 18.4 | 6.16m | 1.3% | -1.9% |
| 20-02-26 | Fri | 1368.3 | 11.7 | 3.79m | 0.9% | |
| 19-02-26 | Thu | 1356.6 | -20.4 | 2.74m | -1.5% | Compared to : 26-09-25 1154 |
| 18-02-26 | Wed | 1377 | 19.8 | 5.56m | 1.5% | |
| 17-02-26 | Tue | 1357.2 | -1.1 | 4.51m | -0.1% | 6 Months % |
| 16-02-26 | Mon | 1358.3 | 26 | 5.08m | 2.0% | 4.4% |
| 13-02-26 | Fri | 1332.3 | -7.7 | 4.62m | -0.6% | |
| 12-02-26 | Thu | 1340 | -7.3 | 4.15m | -0.5% | Compared to : 27-03-25 1096.25 |
| 11-02-26 | Wed | 1347.3 | -9.4 | 3.87m | -0.7% | |
| 10-02-26 | Tue | 1356.7 | 15.3 | 5.48m | 1.1% | 1 year % |
| 09-02-26 | Mon | 1341.4 | -0.2 | 4.08m | 0.0% | 9.9% |
| 06-02-26 | Fri | 1341.6 | 11 | 5.88m | 0.8% | |
| 05-02-26 | Thu | 1330.6 | -8.1 | 3.77m | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1338.7 | -17.5 | 6.67m | -1.3% | |
| 03-02-26 | Tue | 1356.2 | 44.7 | 10.38m | 3.4% | |
| 02-02-26 | Mon | 1311.5 | -28.9 | 8.65m | -2.2% | |
| 01-02-26 | Sun | 1340.4 | -30 | 3.02m | -2.2% | |
| 30-01-26 | Fri | 1370.4 | 6.7 | 14.76m | 0.5% | |
| 29-01-26 | Thu | 1363.7 | 43.9 | 16.11m | 3.3% | |
| 28-01-26 | Wed | 1319.8 | 4 | 15.43m | 0.3% | |
| 27-01-26 | Tue | 1315.8 | 57.8 | 22.72m | 4.6% | |
| 23-01-26 | Fri | 1258 | -36.8 | 8.89m | -2.8% | |
| 22-01-26 | Thu | 1294.8 | 9.9 | 5.95m | 0.8% | |
| 21-01-26 | Wed | 1284.9 | -8.6 | 3.85m | -0.7% | |
| 20-01-26 | Tue | 1293.5 | -14 | 6.27m | -1.1% | |
| 19-01-26 | Mon | 1307.5 | 13.3 | 8.83m | 1.0% | |
| 16-01-26 | Fri | 1294.2 | -4.6 | 5.18m | -0.4% | |
| 14-01-26 | Wed | 1298.8 | 36.8 | 7.78m | 2.9% | |
| 13-01-26 | Tue | 1262 | -12.2 | 5.16m | -1.0% | |
| 12-01-26 | Mon | 1274.2 | 2.2 | 6.49m | 0.2% | |
| 09-01-26 | Fri | 1272 | -14.8 | 5.53m | -1.2% | |
| 08-01-26 | Thu | 1286.8 | -8.7 | 3.95m | -0.7% | |
| 07-01-26 | Wed | 1295.5 | 1.7 | 5.44m | 0.1% | |
| 06-01-26 | Tue | 1293.8 | 8 | 6.75m | 0.6% | |
| 05-01-26 | Mon | 1285.8 | 18.9 | 6.18m | 1.5% | |
| 02-01-26 | Fri | 1266.9 | -7.5 | 5.86m | -0.6% | |
| 01-01-26 | Thu | 1274.4 | 5 | 2.02m | 0.4% | |
| 31-12-25 | Wed | 1269.4 | 23.4 | 3.71m | 1.9% | |
| 30-12-25 | Tue | 1246 | 14 | 5.67m | 1.1% | |
| 29-12-25 | Mon | 1232 | 3.8 | 2.21m | 0.3% | |
| 26-12-25 | Fri | 1228.2 | 1.9 | 1.67m | 0.2% | |
| 24-12-25 | Wed | 1226.3 | 1.3 | 3.16m | 0.1% | |
| 23-12-25 | Tue | 1225 | -8.2 | 2.92m | -0.7% | |
| 22-12-25 | Mon | 1233.2 | 2.6 | 2.41m | 0.2% | |
| 19-12-25 | Fri | 1230.6 | 0.8 | 5.06m | 0.1% | |
| 18-12-25 | Thu | 1229.8 | 5.1 | 3.44m | 0.4% | |
| 17-12-25 | Wed | 1224.7 | 5.1 | 5.15m | 0.4% | |
| 16-12-25 | Tue | 1219.6 | -65.2 | 11.54m | -5.1% | |
| 15-12-25 | Mon | 1284.8 | -1.3 | 1.63m | -0.1% | |
| 12-12-25 | Fri | 1286.1 | 13.4 | 2.28m | 1.1% | |
| 11-12-25 | Thu | 1272.7 | -5.9 | 2.02m | -0.5% | |
| 10-12-25 | Wed | 1278.6 | 2.7 | 2.93m | 0.2% | |
| 09-12-25 | Tue | 1275.9 | 2.1 | 4.24m | 0.2% | |
| 08-12-25 | Mon | 1273.8 | -8.7 | 2.97m | -0.7% | |
| 05-12-25 | Fri | 1282.5 | 2.5 | 2.73m | 0.2% | |
| 04-12-25 | Thu | 1280 | 9.3 | 3.22m | 0.7% | |
| 03-12-25 | Wed | 1270.7 | 12.7 | 3.58m | 1.0% | |
| 02-12-25 | Tue | 1258 | -17.7 | 8.12m | -1.4% | |
| 01-12-25 | Mon | 1275.7 | -4 | 4.1m | -0.3% | |
| 28-11-25 | Fri | 1279.7 | -7.6 | 3.09m | -0.6% | |
| 27-11-25 | Thu | 1287.3 | -2.9 | 5.92m | -0.2% | |
| 26-11-25 | Wed | 1290.2 | 23.9 | 4.84m | 1.9% | |
| 25-11-25 | Tue | 1266.3 | -2.7 | 5.29m | -0.2% | |
| 24-11-25 | Mon | 1269 | -6.8 | 10.49m | -0.5% | |
| 21-11-25 | Fri | 1275.8 | -9.4 | 6.36m | -0.7% | |
| 20-11-25 | Thu | 1285.2 | 14.8 | 4.62m | 1.2% | |
| 19-11-25 | Wed | 1270.4 | 5 | 4.1m | 0.4% | |
| 18-11-25 | Tue | 1249.6 | 8 | 4.09m | 0.6% | |
| 17-11-25 | Mon | 1265.4 | 15.8 | 10.18m | 1.3% | |
| 14-11-25 | Fri | 1241.6 | 16.4 | 5.2m | 1.3% | |
| 13-11-25 | Thu | 1225.2 | 3.6 | 3.35m | 0.3% | |
| 12-11-25 | Wed | 1221.6 | -0.9 | 6.78m | -0.1% | |
| 11-11-25 | Tue | 1222.5 | 5.5 | 5.62m | 0.5% | |
| 10-11-25 | Mon | 1217 | -5.8 | 4.14m | -0.5% | |
| 07-11-25 | Fri | 1222.8 | -5.7 | 3.46m | -0.5% | |
| 06-11-25 | Thu | 1228.5 | 1.9 | 3.73m | 0.2% | |
| 04-11-25 | Tue | 1226.6 | -7.1 | 3.3m | -0.6% | |
| 03-11-25 | Mon | 1233.7 | 0.9 | 6.12m | 0.1% | |
| 31-10-25 | Fri | 1238.6 | -10.2 | 4.02m | -0.8% | |
| 30-10-25 | Thu | 1232.8 | -5.8 | 4.11m | -0.5% | |
| 29-10-25 | Wed | 1248.8 | 2.5 | 4.58m | 0.2% | |
| 28-10-25 | Tue | 1246.3 | -7.8 | 8.15m | -0.6% | |
| 27-10-25 | Mon | 1254.1 | 12.2 | 6.19m | 1.0% | |
| 24-10-25 | Fri | 1241.9 | -16.9 | 4.88m | -1.3% | |
| 23-10-25 | Thu | 1258.8 | 21.5 | 14.61m | 1.7% | |
| 21-10-25 | Tue | 1237.3 | 11.3 | 1.94m | 0.9% | |
| 20-10-25 | Mon | 1226 | 25.8 | 7.42m | 2.1% | |
| 17-10-25 | Fri | 1200.2 | 3.9 | 6.4m | 0.3% | |
| 16-10-25 | Thu | 1196.3 | 26.7 | 17.75m | 2.3% | |
| 15-10-25 | Wed | 1169.6 | -7.2 | 6.33m | -0.6% | |
| 14-10-25 | Tue | 1176.8 | -12.8 | 5.74m | -1.1% | |
| 13-10-25 | Mon | 1189.6 | 9.2 | 4.14m | 0.8% | |
| 10-10-25 | Fri | 1180.4 | 13 | 6.93m | 1.1% | |
| 09-10-25 | Thu | 1167.4 | -13.2 | 7.19m | -1.1% | |
| 08-10-25 | Wed | 1180.6 | -6.2 | 5.16m | -0.5% | |
| 07-10-25 | Tue | 1186.8 | -26 | 8.62m | -2.1% | |
| 06-10-25 | Mon | 1181 | 21.5 | 11.1m | 1.9% | |
| 03-10-25 | Fri | 1212.8 | 31.8 | 20.13m | 2.7% | |
| 01-10-25 | Wed | 1159.5 | 27.9 | 9.66m | 2.5% | |
| 30-09-25 | Tue | 1131.6 | -0.6 | 8.17m | -0.1% | |
| 29-09-25 | Mon | 1132.2 | -21.8 | 9.69m | -1.9% | |
| 26-09-25 | Fri | 1154 | -12.6 | 5.62m | -1.1% | |
| 25-09-25 | Thu | 1166.6 | 7.7 | 11.19m | 0.7% | |
| 24-09-25 | Wed | 1158.9 | -11.9 | 12.81m | -1.0% | |
| 23-09-25 | Tue | 1170.8 | 26.4 | 16.08m | 2.3% | |
| 22-09-25 | Mon | 1144.4 | 8.5 | 7.69m | 0.7% | |
| 19-09-25 | Fri | 1135.9 | 2.9 | 8.91m | 0.3% | |
| 18-09-25 | Thu | 1133 | 7 | 5.71m | 0.6% | |
| 17-09-25 | Wed | 1121.2 | 16.8 | 7.97m | 1.5% | |
| 16-09-25 | Tue | 1126 | 4.8 | 5.59m | 0.4% | |
| 15-09-25 | Mon | 1104.4 | -0.9 | 3.88m | -0.1% | |
| 12-09-25 | Fri | 1105.3 | 17.9 | 6.01m | 1.6% | |
| 11-09-25 | Thu | 1087.4 | 17.3 | 5.23m | 1.6% | |
| 10-09-25 | Wed | 1070.1 | 17.9 | 5.24m | 1.7% | |
| 09-09-25 | Tue | 1052.2 | -3.3 | 4.31m | -0.3% | |
| 08-09-25 | Mon | 1055.5 | -0.4 | 2.26m | 0.0% | |
| 05-09-25 | Fri | 1055.9 | 5.5 | 2.85m | 0.5% | |
| 04-09-25 | Thu | 1050.4 | -4.3 | 8.09m | -0.4% | |
| 03-09-25 | Wed | 1054.7 | -1.5 | 8.3m | -0.1% | |
| 02-09-25 | Tue | 1056.2 | -5.3 | 4.93m | -0.5% | |
| 01-09-25 | Mon | 1061.5 | 16.3 | 3.19m | 1.6% | |
| 29-08-25 | Fri | 1045.2 | -6.7 | 4.72m | -0.6% | |
| 28-08-25 | Thu | 1051.9 | 1.8 | 8.56m | 0.2% | |
| 26-08-25 | Tue | 1050.1 | -19.9 | 7.2m | -1.9% | |
| 25-08-25 | Mon | 1070 | -0.9 | 2.71m | -0.1% | |
| 22-08-25 | Fri | 1070.9 | -8 | 3.85m | -0.7% | |
| 21-08-25 | Thu | 1078.9 | -1.3 | 6.46m | -0.1% | |
| 20-08-25 | Wed | 1080.2 | -3 | 3.03m | -0.3% | |
| 19-08-25 | Tue | 1083.2 | 0.6 | 5.66m | 0.1% | |
| 18-08-25 | Mon | 1082.6 | 14.4 | 7.96m | 1.3% | |
| 14-08-25 | Thu | 1068.2 | 2.2 | 6.76m | 0.2% | |
| 13-08-25 | Wed | 1070 | -3.3 | 4.57m | -0.3% | |
| 12-08-25 | Tue | 1066 | -4 | 4.97m | -0.4% | |
| 11-08-25 | Mon | 1073.3 | 15.2 | 5.45m | 1.4% | |
| 08-08-25 | Fri | 1058.1 | -18.1 | 5.08m | -1.7% | |
| 07-08-25 | Thu | 1076.2 | 5.2 | 5.32m | 0.5% | |
| 06-08-25 | Wed | 1071 | 0.2 | 4.22m | 0.0% | |
| 05-08-25 | Tue | 1070.8 | 2.2 | 5.32m | 0.2% | |
| 04-08-25 | Mon | 1068.6 | 6.2 | 4.47m | 0.6% | |
| 01-08-25 | Fri | 1062.4 | -6 | 5.55m | -0.6% | |
| 31-07-25 | Thu | 1068.4 | -4.9 | 7.63m | -0.5% | |
| 30-07-25 | Wed | 1073.3 | 9.1 | 8.25m | 0.9% | |
| 29-07-25 | Tue | 1064.2 | -9.4 | 15.6m | -0.9% | |
| 28-07-25 | Mon | 1073.6 | -12.5 | 9.03m | -1.2% | |
| 25-07-25 | Fri | 1086.1 | -9 | 11.78m | -0.8% | |
| 24-07-25 | Thu | 1095.1 | -9.7 | 9.9m | -0.9% | |
| 23-07-25 | Wed | 1104.8 | 6.8 | 6.63m | 0.6% | |
| 22-07-25 | Tue | 1098 | -1.6 | 10m | -0.1% | |
| 21-07-25 | Mon | 1099.6 | 0.3 | 15.91m | 0.0% | |
| 18-07-25 | Fri | 1099.3 | -60.5 | 38.05m | -5.2% | |
| 17-07-25 | Thu | 1159.8 | -8.6 | 5.69m | -0.7% | |
| 16-07-25 | Wed | 1168.4 | 2.5 | 4.39m | 0.2% | |
| 15-07-25 | Tue | 1165.9 | -6.8 | 4.78m | -0.6% | |
| 14-07-25 | Mon | 1172.7 | -1.1 | 4.77m | -0.1% | |
| 11-07-25 | Fri | 1173.8 | 9.5 | 4.47m | 0.8% | |
| 10-07-25 | Thu | 1164.3 | -0.4 | 4.34m | 0.0% | |
| 09-07-25 | Wed | 1164.7 | -0.7 | 8.67m | -0.1% | |
| 08-07-25 | Tue | 1165.4 | -9.7 | 9.97m | -0.8% | |
| 07-07-25 | Mon | 1175.1 | -2.5 | 5.78m | -0.2% | |
| 04-07-25 | Fri | 1177.6 | 6.5 | 3.93m | 0.6% | |
| 03-07-25 | Thu | 1171.1 | -4.2 | 6.24m | -0.4% | |
| 02-07-25 | Wed | 1175.3 | 2 | 5.47m | 0.2% | |
| 01-07-25 | Tue | 1173.3 | -25.9 | 8.7m | -2.2% | |
| 30-06-25 | Mon | 1199.2 | -25.9 | 6.56m | -2.1% | |
| 27-06-25 | Fri | 1225.1 | -8.4 | 6.07m | -0.7% | |
| 26-06-25 | Thu | 1233.5 | 20.2 | 8.68m | 1.7% | |
| 25-06-25 | Wed | 1213.3 | -7.9 | 4.23m | -0.6% | |
| 24-06-25 | Tue | 1221.2 | 7.1 | 6.75m | 0.6% | |
| 23-06-25 | Mon | 1214.1 | -6.6 | 2.31m | -0.5% | |
| 20-06-25 | Fri | 1220.7 | 3.2 | 4.65m | 0.3% | |
| 19-06-25 | Thu | 1221 | 5.9 | 3.14m | 0.5% | |
| 18-06-25 | Wed | 1217.5 | -3.5 | 4.24m | -0.3% | |
| 17-06-25 | Tue | 1215.1 | -0.3 | 4.49m | 0.0% | |
| 16-06-25 | Mon | 1215.4 | 9.6 | 5.7m | 0.8% | |
| 13-06-25 | Fri | 1205.8 | -7.1 | 3.91m | -0.6% | |
| 12-06-25 | Thu | 1212.9 | -18.5 | 3.46m | -1.5% | |
| 11-06-25 | Wed | 1231.4 | -1.4 | 4.14m | -0.1% | |
| 10-06-25 | Tue | 1232.8 | 12.9 | 7.75m | 1.1% | |
| 09-06-25 | Mon | 1194.6 | 35.6 | 14.72m | 3.1% | |
| 06-06-25 | Fri | 1219.9 | 25.3 | 9.14m | 2.1% | |
| 05-06-25 | Thu | 1159 | -12 | 10.48m | -1.0% | |
| 04-06-25 | Wed | 1171 | -10.5 | 4.31m | -0.9% | |
| 03-06-25 | Tue | 1181.5 | -12.9 | 8.16m | -1.1% | |
| 02-06-25 | Mon | 1194.4 | 2.2 | 3.76m | 0.2% | |
| 30-05-25 | Fri | 1192.2 | -9.5 | 10m | -0.8% | |
| 29-05-25 | Thu | 1201.7 | 7 | 7.79m | 0.6% | |
| 28-05-25 | Wed | 1194.7 | -0.9 | 3.53m | -0.1% | |
| 27-05-25 | Tue | 1215.2 | 5.1 | 3.61m | 0.4% | |
| 26-05-25 | Mon | 1195.6 | -19.6 | 7.25m | -1.6% | |
| 23-05-25 | Fri | 1210.1 | 21.6 | 3.68m | 1.8% | |
| 22-05-25 | Thu | 1188.5 | 2 | 3.71m | 0.2% | |
| 21-05-25 | Wed | 1197.8 | -9.3 | 4.8m | -0.8% | |
| 20-05-25 | Tue | 1195.8 | -7 | 4.72m | -0.6% | |
| 19-05-25 | Mon | 1202.8 | -6 | 4.55m | -0.5% | |
| 16-05-25 | Fri | 1208.8 | -0.3 | 4.02m | 0.0% | |
| 15-05-25 | Thu | 1209.1 | 13.6 | 6.71m | 1.1% | |
| 14-05-25 | Wed | 1195.5 | 1.9 | 4.08m | 0.2% | |
| 13-05-25 | Tue | 1193.6 | -9.4 | 5.57m | -0.8% | |
| 12-05-25 | Mon | 1203 | 51.9 | 7.62m | 4.5% | |
| 09-05-25 | Fri | 1151.1 | -21.1 | 5.38m | -1.8% | |
| 08-05-25 | Thu | 1172.2 | 10.9 | 9.91m | 0.9% | |
| 07-05-25 | Wed | 1161.4 | -11.8 | 5.35m | -1.0% | |
| 06-05-25 | Tue | 1161.3 | -0.1 | 4.26m | 0.0% | |
| 05-05-25 | Mon | 1173.2 | -9 | 7.24m | -0.8% | |
| 02-05-25 | Fri | 1182.2 | -2.8 | 6.57m | -0.2% | |
| 30-04-25 | Wed | 1185 | -2.3 | 6.29m | -0.2% | |
| 29-04-25 | Tue | 1187.3 | -5.5 | 6.07m | -0.5% | |
| 28-04-25 | Mon | 1192.8 | 26.5 | 5.52m | 2.3% | |
| 25-04-25 | Fri | 1166.3 | -40.8 | 17.24m | -3.4% | |
| 24-04-25 | Thu | 1207.1 | 0.2 | 9.08m | 0.0% | |
| 23-04-25 | Wed | 1206.9 | -9.9 | 9.43m | -0.8% | |
| 22-04-25 | Tue | 1216.8 | -6.2 | 8.46m | -0.5% | |
| 21-04-25 | Mon | 1223 | 32.2 | 15.17m | 2.7% | |
| 17-04-25 | Thu | 1190.8 | 29.5 | 13.45m | 2.5% | |
| 16-04-25 | Wed | 1161.3 | 48.5 | 12.84m | 4.4% | |
| 15-04-25 | Tue | 1112.8 | 43.85 | 9.32m | 4.1% | |
| 11-04-25 | Fri | 1068.95 | 7.3 | 8.14m | 0.7% | |
| 09-04-25 | Wed | 1061.65 | -16.2 | 6.69m | -1.5% | |
| 08-04-25 | Tue | 1077.85 | 29.9 | 8.72m | 2.9% | |
| 07-04-25 | Mon | 1047.95 | -43.35 | 9.72m | -4.0% | |
| 04-04-25 | Fri | 1091.3 | 1.45 | 6.06m | 0.1% | |
| 03-04-25 | Thu | 1089.85 | 5.4 | 5.35m | 0.5% | |
| 02-04-25 | Wed | 1084.45 | -1.15 | 4.07m | -0.1% | |
| 01-04-25 | Tue | 1085.6 | -16.4 | 6.64m | -1.5% | |
| 28-03-25 | Fri | 1102 | 3.65 | 4.92m | 0.3% | |
| 27-03-25 | Thu | 1096.25 | -22.3 | 7.13m | -2.0% | |
| 26-03-25 | Wed | 1098.35 | 2.1 | 8.51m | 0.2% | |
| 25-03-25 | Tue | 1118.55 | 20.7 | 11.72m | 1.9% | |