Axis Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Axis Bank		MCap (aprox) 398498.3 Crores	Symbol : AXISBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	-6.8%	9.8%	-5.2%	1.2%	7.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1285.4	32.1	5.02m	2.6%
21-05-26	Thu	1253.3	3.5	5.17m	0.3%	Data Update : 8 PM
20-05-26	Wed	1249.8	11.5	3.56m	0.9%	22-05-26 : 1285.4
19-05-26	Tue	1238.3	0.4	9.2m	0.0%
18-05-26	Mon	1237.9	-6.9	6.05m	-0.6%	Compared to  :  13-05-26 1255.7
15-05-26	Fri	1244.8	-9.8	4.81m	-0.8%
14-05-26	Thu	1254.6	-1.1	5.82m	-0.1%	7 Days %
13-05-26	Wed	1255.7	-4.4	6.05m	-0.3%	2.4%
12-05-26	Tue	1260.1	-12.2	5.73m	-1.0%
11-05-26	Mon	1272.3	4	7.34m	0.3%	Compared to  :  22-04-26 1379.6
08-05-26	Fri	1268.3	-24.4	6.36m	-1.9%
07-05-26	Thu	1292.7	-1.5	6.79m	-0.1%	1 Month %
06-05-26	Wed	1294.2	34.5	7.28m	2.7%	-6.8%
05-05-26	Tue	1259.7	-15.4	10.16m	-1.2%	.
04-05-26	Mon	1275.1	6.8	9.76m	0.5%	Compared to  :  23-03-26 1170.6
30-04-26	Thu	1268.3	-28.1	16.48m	-2.2%
29-04-26	Wed	1296.4	7.4	6.23m	0.6%	2 Months %
28-04-26	Tue	1289	-35.2	9.94m	-2.7%	9.8%
27-04-26	Mon	1324.2	-41.7	10.77m	-3.1%
24-04-26	Fri	1365.9	-3.7	3.65m	-0.3%	Compared to  :  23-02-26 1356.6
23-04-26	Thu	1369.6	-10	5.67m	-0.7%
22-04-26	Wed	1379.6	1.9	4m	0.1%	3 Months %
21-04-26	Tue	1377.7	23	5.15m	1.7%	-5.2%
20-04-26	Mon	1354.7	-4.4	4.88m	-0.3%
17-04-26	Fri	1359.1	9.5	4.06m	0.7%	Compared to  :  21-11-25 1270.4
16-04-26	Thu	1349.6	-5.9	5.23m	-0.4%
15-04-26	Wed	1355.5	1.9	6.79m	0.1%	6 Months %
13-04-26	Mon	1353.6	2.8	8.97m	0.2%	1.2%
10-04-26	Fri	1350.8	32.3	6.76m	2.4%
09-04-26	Thu	1318.5	-14.5	6.54m	-1.1%	Compared to  :  22-05-25 1195.8
08-04-26	Wed	1333	82.9	13.52m	6.6%
07-04-26	Tue	1250.1	4.8	9.25m	0.4%	1 year %
06-04-26	Mon	1245.3	47.4	7.85m	4.0%	7.5%
02-04-26	Thu	1197.9	4.8	9.5m	0.4%
01-04-26	Wed	1193.1	31.8	6.6m	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1161.3	-43.9	18.53m	-3.6%
27-03-26	Fri	1205.2	-16.9	9.48m	-1.4%
25-03-26	Wed	1222.1	29.4	9.65m	2.5%
24-03-26	Tue	1192.7	22.1	8.27m	1.9%
23-03-26	Mon	1170.6	-33.3	6.7m	-2.8%
20-03-26	Fri	1203.9	-3.1	7.52m	-0.3%
19-03-26	Thu	1207	-46.2	8.26m	-3.7%
18-03-26	Wed	1253.2	-149.8	6.02m	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1403	15.4	4.38m	1.1%
26-02-26	Thu	1387.6	0.9	7.89m	0.1%
25-02-26	Wed	1386.7	18.4	6.16m	1.3%
24-02-26	Tue	1368.3	11.7	3.79m	0.9%
23-02-26	Mon	1356.6	-20.4	2.74m	-1.5%
20-02-26	Fri	1377	19.8	5.56m	1.5%
19-02-26	Thu	1357.2	-1.1	4.51m	-0.1%
18-02-26	Wed	1358.3	26	5.08m	2.0%
17-02-26	Tue	1332.3	-7.7	4.62m	-0.6%
16-02-26	Mon	1340	-7.3	4.15m	-0.5%
13-02-26	Fri	1347.3	-9.4	3.87m	-0.7%
12-02-26	Thu	1356.7	15.3	5.48m	1.1%
11-02-26	Wed	1341.4	-0.2	4.08m	0.0%
10-02-26	Tue	1341.6	11	5.88m	0.8%
09-02-26	Mon	1330.6	-8.1	3.77m	-0.6%
06-02-26	Fri	1338.7	-17.5	6.67m	-1.3%
05-02-26	Thu	1356.2	44.7	10.38m	3.4%
04-02-26	Wed	1311.5	-28.9	8.65m	-2.2%
03-02-26	Tue	1340.4	-30	3.02m	-2.2%
02-02-26	Mon	1370.4	6.7	14.76m	0.5%
01-02-26	Sun	1363.7	43.9	16.11m	3.3%
30-01-26	Fri	1319.8	4	15.43m	0.3%
29-01-26	Thu	1315.8	57.8	22.72m	4.6%
28-01-26	Wed	1258	-36.8	8.89m	-2.8%
27-01-26	Tue	1294.8	9.9	5.95m	0.8%
23-01-26	Fri	1284.9	-8.6	3.85m	-0.7%
22-01-26	Thu	1293.5	-14	6.27m	-1.1%
21-01-26	Wed	1307.5	13.3	8.83m	1.0%
20-01-26	Tue	1294.2	-4.6	5.18m	-0.4%
19-01-26	Mon	1298.8	36.8	7.78m	2.9%
16-01-26	Fri	1262	-12.2	5.16m	-1.0%
14-01-26	Wed	1274.2	2.2	6.49m	0.2%
13-01-26	Tue	1272	-14.8	5.53m	-1.2%
12-01-26	Mon	1286.8	-8.7	3.95m	-0.7%
09-01-26	Fri	1295.5	1.7	5.44m	0.1%
08-01-26	Thu	1293.8	8	6.75m	0.6%
07-01-26	Wed	1285.8	18.9	6.18m	1.5%
06-01-26	Tue	1266.9	-7.5	5.86m	-0.6%
05-01-26	Mon	1274.4	5	2.02m	0.4%
02-01-26	Fri	1269.4	23.4	3.71m	1.9%
01-01-26	Thu	1246	14	5.67m	1.1%
31-12-25	Wed	1232	3.8	2.21m	0.3%
30-12-25	Tue	1228.2	1.9	1.67m	0.2%
29-12-25	Mon	1226.3	1.3	3.16m	0.1%
26-12-25	Fri	1225	-8.2	2.92m	-0.7%
24-12-25	Wed	1233.2	2.6	2.41m	0.2%
23-12-25	Tue	1230.6	0.8	5.06m	0.1%
22-12-25	Mon	1229.8	5.1	3.44m	0.4%
19-12-25	Fri	1224.7	5.1	5.15m	0.4%
18-12-25	Thu	1219.6	-65.2	11.54m	-5.1%
17-12-25	Wed	1284.8	-1.3	1.63m	-0.1%
16-12-25	Tue	1286.1	13.4	2.28m	1.1%
15-12-25	Mon	1272.7	-5.9	2.02m	-0.5%
12-12-25	Fri	1278.6	2.7	2.93m	0.2%
11-12-25	Thu	1275.9	2.1	4.24m	0.2%
10-12-25	Wed	1273.8	-8.7	2.97m	-0.7%
09-12-25	Tue	1282.5	2.5	2.73m	0.2%
08-12-25	Mon	1280	9.3	3.22m	0.7%
05-12-25	Fri	1270.7	12.7	3.58m	1.0%
04-12-25	Thu	1258	-17.7	8.12m	-1.4%
03-12-25	Wed	1275.7	-4	4.1m	-0.3%
02-12-25	Tue	1279.7	-7.6	3.09m	-0.6%
01-12-25	Mon	1287.3	-2.9	5.92m	-0.2%
28-11-25	Fri	1290.2	23.9	4.84m	1.9%
27-11-25	Thu	1266.3	-2.7	5.29m	-0.2%
26-11-25	Wed	1269	-6.8	10.49m	-0.5%
25-11-25	Tue	1275.8	-9.4	6.36m	-0.7%
24-11-25	Mon	1285.2	14.8	4.62m	1.2%
21-11-25	Fri	1270.4	5	4.1m	0.4%
20-11-25	Thu	1265.4	15.8	10.18m	1.3%
19-11-25	Wed	1249.6	8	4.09m	0.6%
18-11-25	Tue	1241.6	16.4	5.2m	1.3%
17-11-25	Mon	1225.2	3.6	3.35m	0.3%
14-11-25	Fri	1221.6	-0.9	6.78m	-0.1%
13-11-25	Thu	1222.5	5.5	5.62m	0.5%
12-11-25	Wed	1217	-5.8	4.14m	-0.5%
11-11-25	Tue	1222.8	-5.7	3.46m	-0.5%
10-11-25	Mon	1228.5	1.9	3.73m	0.2%
07-11-25	Fri	1226.6	-7.1	3.3m	-0.6%
06-11-25	Thu	1233.7	0.9	6.12m	0.1%
04-11-25	Tue	1232.8	-5.8	4.11m	-0.5%
03-11-25	Mon	1238.6	-10.2	4.02m	-0.8%
31-10-25	Fri	1248.8	2.5	4.58m	0.2%
30-10-25	Thu	1246.3	-7.8	8.15m	-0.6%
29-10-25	Wed	1254.1	12.2	6.19m	1.0%
28-10-25	Tue	1241.9	-16.9	4.88m	-1.3%
27-10-25	Mon	1258.8	21.5	14.61m	1.7%
24-10-25	Fri	1237.3	11.3	1.94m	0.9%
23-10-25	Thu	1226	25.8	7.42m	2.1%
21-10-25	Tue	1200.2	3.9	6.4m	0.3%
20-10-25	Mon	1196.3	26.7	17.75m	2.3%
17-10-25	Fri	1169.6	-7.2	6.33m	-0.6%
16-10-25	Thu	1176.8	-12.8	5.74m	-1.1%
15-10-25	Wed	1189.6	9.2	4.14m	0.8%
14-10-25	Tue	1180.4	13	6.93m	1.1%
13-10-25	Mon	1167.4	-13.2	7.19m	-1.1%
10-10-25	Fri	1180.6	-6.2	5.16m	-0.5%
09-10-25	Thu	1186.8	-26	8.62m	-2.1%
08-10-25	Wed	1212.8	31.8	20.13m	2.7%
07-10-25	Tue	1181	21.5	11.1m	1.9%
06-10-25	Mon	1159.5	27.9	9.66m	2.5%
03-10-25	Fri	1131.6	-0.6	8.17m	-0.1%
01-10-25	Wed	1132.2	-21.8	9.69m	-1.9%
30-09-25	Tue	1154	-12.6	5.62m	-1.1%
29-09-25	Mon	1166.6	7.7	11.19m	0.7%
26-09-25	Fri	1158.9	-11.9	12.81m	-1.0%
25-09-25	Thu	1170.8	26.4	16.08m	2.3%
24-09-25	Wed	1144.4	8.5	7.69m	0.7%
23-09-25	Tue	1135.9	2.9	8.91m	0.3%
22-09-25	Mon	1133	7	5.71m	0.6%
19-09-25	Fri	1126	4.8	5.59m	0.4%
18-09-25	Thu	1121.2	16.8	7.97m	1.5%
17-09-25	Wed	1104.4	-0.9	3.88m	-0.1%
16-09-25	Tue	1105.3	17.9	6.01m	1.6%
15-09-25	Mon	1087.4	17.3	5.23m	1.6%
12-09-25	Fri	1070.1	17.9	5.24m	1.7%
11-09-25	Thu	1052.2	-3.3	4.31m	-0.3%
10-09-25	Wed	1055.5	-0.4	2.26m	0.0%
09-09-25	Tue	1055.9	5.5	2.85m	0.5%
08-09-25	Mon	1050.4	-4.3	8.09m	-0.4%
05-09-25	Fri	1054.7	-1.5	8.3m	-0.1%
04-09-25	Thu	1056.2	-5.3	4.93m	-0.5%
03-09-25	Wed	1061.5	16.3	3.19m	1.6%
02-09-25	Tue	1045.2	-6.7	4.72m	-0.6%
01-09-25	Mon	1051.9	1.8	8.56m	0.2%
29-08-25	Fri	1050.1	-19.9	7.2m	-1.9%
28-08-25	Thu	1070	-0.9	2.71m	-0.1%
26-08-25	Tue	1070.9	-8	3.85m	-0.7%
25-08-25	Mon	1078.9	-1.3	6.46m	-0.1%
22-08-25	Fri	1080.2	-3	3.03m	-0.3%
21-08-25	Thu	1083.2	0.6	5.66m	0.1%
20-08-25	Wed	1082.6	14.4	7.96m	1.3%
19-08-25	Tue	1068.2	2.2	6.76m	0.2%
18-08-25	Mon	1066	-4	4.97m	-0.4%
14-08-25	Thu	1070	-3.3	4.57m	-0.3%
13-08-25	Wed	1073.3	15.2	5.45m	1.4%
12-08-25	Tue	1058.1	-18.1	5.08m	-1.7%
11-08-25	Mon	1076.2	5.2	5.32m	0.5%
08-08-25	Fri	1071	0.2	4.22m	0.0%
07-08-25	Thu	1070.8	2.2	5.32m	0.2%
06-08-25	Wed	1068.6	6.2	4.47m	0.6%
05-08-25	Tue	1062.4	-6	5.55m	-0.6%
04-08-25	Mon	1068.4	-4.9	7.63m	-0.5%
01-08-25	Fri	1073.3	9.1	8.25m	0.9%
31-07-25	Thu	1064.2	-9.4	15.6m	-0.9%
30-07-25	Wed	1073.6	-12.5	9.03m	-1.2%
29-07-25	Tue	1086.1	-9	11.78m	-0.8%
28-07-25	Mon	1095.1	-9.7	9.9m	-0.9%
25-07-25	Fri	1104.8	6.8	6.63m	0.6%
24-07-25	Thu	1098	-1.6	10m	-0.1%
23-07-25	Wed	1099.6	0.3	15.91m	0.0%
22-07-25	Tue	1099.3	-60.5	38.05m	-5.2%
21-07-25	Mon	1159.8	-8.6	5.69m	-0.7%
18-07-25	Fri	1168.4	2.5	4.39m	0.2%
17-07-25	Thu	1165.9	-6.8	4.78m	-0.6%
16-07-25	Wed	1172.7	-1.1	4.77m	-0.1%
15-07-25	Tue	1173.8	9.5	4.47m	0.8%
14-07-25	Mon	1164.3	-0.4	4.34m	0.0%
11-07-25	Fri	1164.7	-9.7	9.97m	-0.8%
10-07-25	Thu	1165.4	-0.7	8.67m	-0.1%
09-07-25	Wed	1175.1	-2.5	5.78m	-0.2%
08-07-25	Tue	1177.6	6.5	3.93m	0.6%
07-07-25	Mon	1171.1	-4.2	6.24m	-0.4%
04-07-25	Fri	1175.3	2	5.47m	0.2%
03-07-25	Thu	1173.3	-25.9	8.7m	-2.2%
02-07-25	Wed	1199.2	-25.9	6.56m	-2.1%
01-07-25	Tue	1225.1	-8.4	6.07m	-0.7%
30-06-25	Mon	1233.5	20.2	8.68m	1.7%
27-06-25	Fri	1213.3	-7.9	4.23m	-0.6%
26-06-25	Thu	1221.2	7.1	6.75m	0.6%
25-06-25	Wed	1214.1	-6.6	2.31m	-0.5%
24-06-25	Tue	1220.7	3.2	4.65m	0.3%
23-06-25	Mon	1217.5	-3.5	4.24m	-0.3%
20-06-25	Fri	1221	5.9	3.14m	0.5%
19-06-25	Thu	1215.1	-0.3	4.49m	0.0%
18-06-25	Wed	1215.4	9.6	5.7m	0.8%
17-06-25	Tue	1205.8	-7.1	3.91m	-0.6%
16-06-25	Mon	1212.9	-18.5	3.46m	-1.5%
13-06-25	Fri	1231.4	-1.4	4.14m	-0.1%
12-06-25	Thu	1232.8	12.9	7.75m	1.1%
11-06-25	Wed	1219.9	25.3	9.14m	2.1%
10-06-25	Tue	1194.6	35.6	14.72m	3.1%
09-06-25	Mon	1159	-12	10.48m	-1.0%
06-06-25	Fri	1171	-10.5	4.31m	-0.9%
05-06-25	Thu	1181.5	-12.9	8.16m	-1.1%
04-06-25	Wed	1194.4	2.2	3.76m	0.2%
03-06-25	Tue	1192.2	-9.5	10m	-0.8%
02-06-25	Mon	1201.7	7	7.79m	0.6%
30-05-25	Fri	1194.7	-0.9	3.53m	-0.1%
29-05-25	Thu	1195.6	-19.6	7.25m	-1.6%
28-05-25	Wed	1215.2	5.1	3.61m	0.4%
27-05-25	Tue	1210.1	21.6	3.68m	1.8%
26-05-25	Mon	1188.5	-9.3	4.8m	-0.8%
23-05-25	Fri	1197.8	2	3.71m	0.2%
22-05-25	Thu	1195.8	-7	4.72m	-0.6%
21-05-25	Wed	1202.8	-6	4.55m	-0.5%