Axita Cotton Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Axita Cotton Limited		MCap (aprox) 293.1 Crores	Symbol : AXITA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-2.4%	-15.0%	-10.5%	-38.1%	-14.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	7.68	-0.02	244.96k	-0.3%
17-06-26	Wed	7.7	0.02	149.38k	0.3%	Data Update : 7 PM
16-06-26	Tue	7.68	-0.04	236.5k	-0.5%	18-06-26 : 7.68
15-06-26	Mon	7.72	0.07	394.51k	0.9%
12-06-26	Fri	7.65	-0.01	455.8k	-0.1%	Compared to  :  09-06-26 7.77
11-06-26	Thu	7.66	0.06	327.8k	0.8%
10-06-26	Wed	7.6	-0.17	277.56k	-2.2%	7 Days %
09-06-26	Tue	7.77	0	177.87k	0.0%	-1.2%
08-06-26	Mon	7.77	-0.11	209.12k	-1.4%
05-06-26	Fri	7.88	0.08	158.25k	1.0%	Compared to  :  18-05-26 7.87
04-06-26	Thu	7.8	-0.07	220.96k	-0.9%
03-06-26	Wed	7.87	0.06	231.66k	0.8%	1 Month %
02-06-26	Tue	7.81	-0.12	286.84k	-1.5%	-2.4%
01-06-26	Mon	7.93	-0.28	508.88k	-3.4%	.
29-05-26	Fri	8.21	0.18	1.57m	2.2%	Compared to  :  17-04-26 9.04
27-05-26	Wed	8.03	-0.16	244.59k	-2.0%
26-05-26	Tue	8.19	0.39	1.21m	5.0%	2 Months %
25-05-26	Mon	7.8	0.04	227.95k	0.5%	-15.0%
22-05-26	Fri	7.76	-0.15	201.3k	-1.9%
21-05-26	Thu	7.91	0.06	348.77k	0.8%	Compared to  :  18-03-26 8.58
20-05-26	Wed	7.85	-0.02	264.72k	-0.3%
19-05-26	Tue	7.87	0	286.58k	0.0%	3 Months %
18-05-26	Mon	7.87	0	368.64k	0.0%	-10.5%
15-05-26	Fri	7.87	-0.07	952.54k	-0.9%
14-05-26	Thu	7.94	0	267.26k	0.0%	Compared to  :  18-12-25 12.41
13-05-26	Wed	7.94	-0.06	273.14k	-0.7%
12-05-26	Tue	8	-0.02	560.44k	-0.2%	6 Months %
11-05-26	Mon	8.02	-0.16	660.01k	-2.0%	-38.1%
08-05-26	Fri	8.18	0.01	295.62k	0.1%
07-05-26	Thu	8.17	0	337.76k	0.0%	Compared to  :  18-06-25 9
06-05-26	Wed	8.17	-0.02	219.18k	-0.2%
05-05-26	Tue	8.19	0.14	541.71k	1.7%	1 year %
04-05-26	Mon	8.05	-0.05	359.45k	-0.6%	-14.7%
30-04-26	Thu	8.1	-0.05	169.22k	-0.6%
29-04-26	Wed	8.15	-0.07	233.18k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	8.22	0	196.06k	0.0%
27-04-26	Mon	8.22	-0.01	227.3k	-0.1%
24-04-26	Fri	8.23	-0.12	331.36k	-1.4%
23-04-26	Thu	8.35	-0.02	208.38k	-0.2%
22-04-26	Wed	8.37	0.03	368.46k	0.4%
21-04-26	Tue	8.34	-0.72	2.61m	-7.9%
20-04-26	Mon	9.06	0.02	362.71k	0.2%
17-04-26	Fri	9.04	0.11	234.03k	1.2%
16-04-26	Thu	8.93	-0.04	169.7k	-0.4%
15-04-26	Wed	8.97	0.19	361.93k	2.2%
13-04-26	Mon	8.78	-0.12	195.31k	-1.3%
10-04-26	Fri	8.9	-0.02	160.66k	-0.2%
09-04-26	Thu	8.92	-0.22	226.48k	-2.4%
08-04-26	Wed	9.14	0.4	346.25k	4.6%
07-04-26	Tue	8.74	0.04	316.1k	0.5%
06-04-26	Mon	8.7	0.1	230.87k	1.2%
02-04-26	Thu	8.6	-0.05	163.87k	-0.6%
01-04-26	Wed	8.65	0.08	477.45k	0.9%
30-03-26	Mon	8.57	-0.03	589.22k	-0.3%
27-03-26	Fri	8.6	-0.2	474.16k	-2.3%
25-03-26	Wed	8.8	0.05	196.57k	0.6%
24-03-26	Tue	8.75	0.1	278.74k	1.2%
23-03-26	Mon	8.65	-0.2	502.39k	-2.3%
20-03-26	Fri	8.85	0.05	2.19m	0.6%
19-03-26	Thu	8.8	0.22	3.16m	-0.6%
18-03-26	Wed	8.58	-0.44	1.43m	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.02	-0.06	458.26k	-0.7%
26-02-26	Thu	9.08	-0.21	367.76k	-2.3%
25-02-26	Wed	9.29	-0.15	254k	-1.6%
24-02-26	Tue	9.44	0.03	351.08k	0.3%
23-02-26	Mon	9.41	0.2	258.57k	2.2%
20-02-26	Fri	9.21	-0.18	410.76k	-1.9%
19-02-26	Thu	9.39	-0.15	362.52k	-1.6%
18-02-26	Wed	9.54	-0.5	284.57k	-5.0%
17-02-26	Tue	10.04	-0.7	406.18k	-6.5%
16-02-26	Mon	10.74	0.15	500.02k	1.4%
13-02-26	Fri	10.59	0.23	406.18k	2.2%
12-02-26	Thu	10.36	0.11	2.09m	1.1%
11-02-26	Wed	10.25	-0.11	386.26k	-1.1%
10-02-26	Tue	10.36	-0.29	365.38k	-2.7%
09-02-26	Mon	10.65	0.15	441.27k	1.4%
06-02-26	Fri	10.5	0.49	1.01m	4.9%
05-02-26	Thu	10.01	0.25	573.46k	2.6%
04-02-26	Wed	9.76	0.26	231.83k	2.7%
03-02-26	Tue	9.5	0.1	394.29k	1.1%
02-02-26	Mon	9.4	-0.1	363.67k	-1.1%
01-02-26	Sun	9.5	-0.02	358.68k	-0.2%
30-01-26	Fri	9.52	-0.16	523.25k	-1.7%
29-01-26	Thu	9.68	0.19	320.87k	2.0%
28-01-26	Wed	9.49	0.29	276.35k	3.2%
27-01-26	Tue	9.2	0.27	289.27k	3.0%
23-01-26	Fri	8.93	-0.46	411.52k	-4.9%
22-01-26	Thu	9.39	-0.46	494.36k	-4.7%
21-01-26	Wed	9.85	0.09	334.36k	0.9%
20-01-26	Tue	9.76	0.38	586.9k	4.1%
19-01-26	Mon	9.38	0.29	431.91k	3.2%
16-01-26	Fri	9.09	-0.22	641.35k	-2.4%
14-01-26	Wed	9.31	-0.48	440.36k	-4.9%
13-01-26	Tue	9.79	-0.51	476.75k	-5.0%
12-01-26	Mon	10.3	-0.54	354.84k	-5.0%
09-01-26	Fri	10.84	-0.57	707.08k	-5.0%
08-01-26	Thu	11.41	0.25	1.61m	2.2%
07-01-26	Wed	11.16	-0.58	1.18m	-4.9%
06-01-26	Tue	11.74	-0.61	186.78k	-4.9%
05-01-26	Mon	12.35	-0.64	267.58k	-4.9%
02-01-26	Fri	12.99	-0.29	3.02m	-2.2%
01-01-26	Thu	13.28	0.09	841.96k	0.7%
31-12-25	Wed	13.19	0.06	892.99k	0.5%
30-12-25	Tue	13.13	0.08	778.03k	0.6%
29-12-25	Mon	13.05	0.08	721.96k	0.6%
26-12-25	Fri	12.97	0.05	1.52m	0.4%
24-12-25	Wed	12.92	0.04	1.18m	0.3%
23-12-25	Tue	12.88	0.04	1.72m	0.3%
22-12-25	Mon	12.84	0.04	1.76m	0.3%
19-12-25	Fri	12.8	0.39	1.7m	3.1%
18-12-25	Thu	12.41	0.48	1.91m	4.0%
17-12-25	Wed	11.93	0.48	1.29m	4.2%
16-12-25	Tue	11.45	0.23	948.91k	2.0%
15-12-25	Mon	11.22	0.12	771.88k	1.1%
12-12-25	Fri	11.1	0.14	1.67m	1.3%
11-12-25	Thu	10.96	0.12	2.58m	1.1%
10-12-25	Wed	10.84	0.16	4.67m	1.5%
09-12-25	Tue	10.68	0.2	2.87m	1.9%
08-12-25	Mon	10.48	0.2	3.47m	1.9%
05-12-25	Fri	10.28	0.21	1.8m	2.1%
04-12-25	Thu	10.07	0.26	2.38m	2.7%
03-12-25	Wed	9.81	0.1	1.6m	1.0%
02-12-25	Tue	9.71	0.11	2.77m	1.1%
01-12-25	Mon	9.6	0.32	8.44m	3.4%
28-11-25	Fri	9.28	1.04	6.35m	12.6%
27-11-25	Thu	8.24	0.24	1.18m	3.0%
26-11-25	Wed	8	0	1.34m	0.0%
25-11-25	Tue	8	0	768.25k	0.0%
24-11-25	Mon	8	0	1.51m	0.0%
21-11-25	Fri	8	-0.04	2.12m	-0.5%
20-11-25	Thu	8.04	0.01	2.75m	0.1%
19-11-25	Wed	8.03	-0.1	3.55m	-1.2%
18-11-25	Tue	8.13	-0.06	1.15m	-0.7%
17-11-25	Mon	8.19	-0.07	582.89k	-0.8%
14-11-25	Fri	8.26	-0.03	1.54m	-0.4%
13-11-25	Thu	8.29	-0.01	1.39m	-0.1%
12-11-25	Wed	8.3	0	854.35k	0.0%
11-11-25	Tue	8.3	-0.04	2.11m	-0.5%
10-11-25	Mon	8.34	-0.07	936.56k	-0.8%
07-11-25	Fri	8.41	0	845.33k	0.0%
06-11-25	Thu	8.41	0	448.49k	0.0%
04-11-25	Tue	8.41	0.01	716.1k	0.1%
03-11-25	Mon	8.4	0	903.79k	0.0%
31-10-25	Fri	8.4	0	410.45k	0.0%
30-10-25	Thu	8.4	-0.01	399.88k	-0.1%
29-10-25	Wed	8.41	0	642.04k	0.0%
28-10-25	Tue	8.41	0	565.34k	0.0%
27-10-25	Mon	8.41	-0.02	967.65k	-0.2%
24-10-25	Fri	8.43	0	690.09k	0.0%
23-10-25	Thu	8.43	0.14	6.69m	1.7%
21-10-25	Tue	8.29	-0.06	1.41m	-0.7%
20-10-25	Mon	8.35	0.12	1.17m	1.5%
17-10-25	Fri	8.23	-0.07	1.62m	-0.8%
16-10-25	Thu	8.3	-0.05	2.42m	-0.6%
15-10-25	Wed	8.35	-0.06	1.65m	-0.7%
14-10-25	Tue	8.41	-0.01	2.06m	-0.1%
13-10-25	Mon	8.42	-0.1	2.24m	-1.2%
10-10-25	Fri	8.52	-0.05	2.04m	-0.6%
09-10-25	Thu	8.57	-0.01	1.65m	-0.1%
08-10-25	Wed	8.58	-0.07	2.03m	-0.8%
07-10-25	Tue	8.65	-0.04	1.73m	-0.5%
06-10-25	Mon	8.69	0	1.79m	0.0%
03-10-25	Fri	8.69	0	2.2m	0.0%
01-10-25	Wed	8.69	-0.11	4.14m	-1.3%
30-09-25	Tue	8.8	0.01	2.49m	0.1%
29-09-25	Mon	8.79	-0.01	3.92m	-0.1%
26-09-25	Fri	8.8	0.04	360.76k	0.5%
25-09-25	Thu	8.76	-0.03	2.57m	-0.3%
24-09-25	Wed	8.79	-0.01	1.93m	-0.1%
23-09-25	Tue	8.8	0	479.1k	0.0%
22-09-25	Mon	8.8	0	512.12k	0.0%
19-09-25	Fri	8.8	0	664.49k	0.0%
18-09-25	Thu	8.8	0	664.96k	0.0%
17-09-25	Wed	8.8	-0.01	1.22m	-0.1%
16-09-25	Tue	8.81	0	1.02m	0.0%
15-09-25	Mon	8.81	0.02	508.34k	0.2%
12-09-25	Fri	8.79	-0.01	1.59m	-0.1%
11-09-25	Thu	8.8	-0.01	1.37m	-0.1%
10-09-25	Wed	8.81	0.05	1.25m	0.6%
09-09-25	Tue	8.76	0	1.56m	0.0%
08-09-25	Mon	8.76	-0.03	1.13m	-0.3%
05-09-25	Fri	8.79	-0.01	775.74k	-0.1%
04-09-25	Thu	8.8	0	525.82k	0.0%
03-09-25	Wed	8.8	0	1.52m	0.0%
02-09-25	Tue	8.8	0	518.49k	0.0%
01-09-25	Mon	8.8	0	1.59m	0.0%
29-08-25	Fri	8.8	-0.01	1.83m	-0.1%
28-08-25	Thu	8.81	0.01	1.3m	0.1%
26-08-25	Tue	8.8	0	2.29m	0.0%
25-08-25	Mon	8.8	0	1.05m	0.0%
22-08-25	Fri	8.8	0	1.36m	0.0%
21-08-25	Thu	8.8	0	3.13m	0.0%
20-08-25	Wed	8.8	0	1.91m	0.0%
19-08-25	Tue	8.8	0	750.6k	0.0%
18-08-25	Mon	8.8	0	779.86k	0.0%
14-08-25	Thu	8.8	-0.04	3.57m	-0.5%
13-08-25	Wed	8.84	0.04	3.58m	0.5%
12-08-25	Tue	8.8	0	780.18k	0.0%
11-08-25	Mon	8.8	0	635.82k	0.0%
08-08-25	Fri	8.8	0.02	2.09m	0.2%
07-08-25	Thu	8.78	-0.02	2.82m	-0.2%
06-08-25	Wed	8.8	-0.02	1.45m	-0.2%
05-08-25	Tue	8.79	0.01	1.57m	0.1%
04-08-25	Mon	8.81	-0.14	2.63m	-1.6%
01-08-25	Fri	8.95	0.01	2.65m	0.1%
31-07-25	Thu	8.94	0.02	4.87m	0.2%
30-07-25	Wed	8.92	-0.08	1.7m	-0.9%
29-07-25	Tue	9	-0.19	3.71m	-2.1%
28-07-25	Mon	9.19	-0.02	5.27m	-0.2%
25-07-25	Fri	9.21	0	4.44m	0.0%
24-07-25	Thu	9.21	0	2.42m	0.0%
23-07-25	Wed	9.21	0.2	4.8m	2.2%
22-07-25	Tue	9.01	0.01	6.64m	0.1%
21-07-25	Mon	9	0	426.45k	0.0%
18-07-25	Fri	9	0	895.28k	0.0%
17-07-25	Thu	9	0	1.49m	0.0%
16-07-25	Wed	9	0	861.17k	0.0%
15-07-25	Tue	9	0	2.74m	0.0%
14-07-25	Mon	9	0	8.16m	0.0%
11-07-25	Fri	9	-0.01	1.98m	-0.1%
10-07-25	Thu	9.01	0.01	1.22m	0.1%
09-07-25	Wed	9	-0.02	1.07m	-0.2%
08-07-25	Tue	9.02	0.02	1.43m	0.2%
07-07-25	Mon	9	0.01	699.44k	0.1%
04-07-25	Fri	8.99	-0.01	1.01m	-0.1%
03-07-25	Thu	9	0	2.63m	0.0%
02-07-25	Wed	9	0.03	1.61m	0.3%
01-07-25	Tue	8.97	-0.02	1.38m	-0.2%
30-06-25	Mon	8.99	-0.01	1.27m	-0.1%
27-06-25	Fri	9	0	1.68m	0.0%
26-06-25	Thu	9	0	1.52m	0.0%
25-06-25	Wed	9	0.01	1.61m	0.1%
24-06-25	Tue	8.99	-0.02	1.14m	-0.2%
23-06-25	Mon	9.01	0.01	1.42m	0.1%
20-06-25	Fri	9	0	2.63m	0.0%
19-06-25	Thu	9	0	1.5m	0.0%
18-06-25	Wed	9	0	2.03m	0.0%
17-06-25	Tue	9	-0.04	3.01m	-0.4%
16-06-25	Mon	9.04	-0.01	1.5m	-0.1%