Axita Cotton Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Axita Cotton Limited		MCap (aprox) 314 Crores	Symbol : AXITA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.5%	-15.0%	-37.3%	-14.3%	-6.5%	-19.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	8.23	-0.35	806.4k	-4.1%
26-02-26	Thu	8.58	-0.44	1.43m	-4.9%	Data Update : 8 PM
25-02-26	Wed	9.02	-0.06	458.26k	-0.7%	27-02-26 : 8.23
24-02-26	Tue	9.08	-0.21	367.76k	-2.3%
23-02-26	Mon	9.29	-0.15	254k	-1.6%	Compared to  :  19-02-26 9.41
20-02-26	Fri	9.44	0.03	351.08k	0.3%
19-02-26	Thu	9.41	0.2	258.57k	2.2%	7 Days %
18-02-26	Wed	9.21	-0.18	410.76k	-1.9%	-12.5%
17-02-26	Tue	9.39	-0.15	362.52k	-1.6%
16-02-26	Mon	9.54	-0.5	284.57k	-5.0%	Compared to  :  27-01-26 9.68
13-02-26	Fri	10.04	-0.7	406.18k	-6.5%
12-02-26	Thu	10.74	0.15	500.02k	1.4%	1 Month %
11-02-26	Wed	10.59	0.23	406.18k	2.2%	-15.0%
10-02-26	Tue	10.36	0.11	2.09m	1.1%	.
09-02-26	Mon	10.25	-0.11	386.26k	-1.1%	Compared to  :  26-12-25 13.13
06-02-26	Fri	10.36	-0.29	365.38k	-2.7%
05-02-26	Thu	10.65	0.15	441.27k	1.4%	2 Months %
04-02-26	Wed	10.5	0.49	1.01m	4.9%	-37.3%
03-02-26	Tue	10.01	0.25	573.46k	2.6%
02-02-26	Mon	9.76	0.26	231.83k	2.7%	Compared to  :  27-11-25 9.6
01-02-26	Sun	9.5	0.1	394.29k	1.1%
30-01-26	Fri	9.4	-0.1	363.67k	-1.1%	3 Months %
29-01-26	Thu	9.5	-0.02	358.68k	-0.2%	-14.3%
28-01-26	Wed	9.52	-0.16	523.25k	-1.7%
27-01-26	Tue	9.68	0.19	320.87k	2.0%	Compared to  :  26-08-25 8.8
23-01-26	Fri	9.49	0.29	276.35k	3.2%
22-01-26	Thu	9.2	0.27	289.27k	3.0%	6 Months %
21-01-26	Wed	8.93	-0.46	411.52k	-4.9%	-6.5%
20-01-26	Tue	9.39	-0.46	494.36k	-4.7%
19-01-26	Mon	9.85	0.09	334.36k	0.9%	Compared to  :  27-02-25 10.27
16-01-26	Fri	9.76	0.38	586.9k	4.1%
14-01-26	Wed	9.38	0.29	431.91k	3.2%	1 year %
13-01-26	Tue	9.09	-0.22	641.35k	-2.4%	-19.9%
12-01-26	Mon	9.31	-0.48	440.36k	-4.9%
09-01-26	Fri	9.79	-0.51	476.75k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	10.3	-0.54	354.84k	-5.0%
07-01-26	Wed	10.84	-0.57	707.08k	-5.0%
06-01-26	Tue	11.41	0.25	1.61m	2.2%
05-01-26	Mon	11.16	-0.58	1.18m	-4.9%
02-01-26	Fri	11.74	-0.61	186.78k	-4.9%
01-01-26	Thu	12.35	-0.64	267.58k	-4.9%
31-12-25	Wed	12.99	-0.29	3.02m	-2.2%
30-12-25	Tue	13.28	0.09	841.96k	0.7%
29-12-25	Mon	13.19	0.06	892.99k	0.5%
26-12-25	Fri	13.13	0.08	778.03k	0.6%
24-12-25	Wed	13.05	0.08	721.96k	0.6%
23-12-25	Tue	12.97	0.05	1.52m	0.4%
22-12-25	Mon	12.92	0.04	1.18m	0.3%
19-12-25	Fri	12.88	0.04	1.72m	0.3%
18-12-25	Thu	12.84	0.04	1.76m	0.3%
17-12-25	Wed	12.8	0.39	1.7m	3.1%
16-12-25	Tue	12.41	0.48	1.91m	4.0%
15-12-25	Mon	11.93	0.48	1.29m	4.2%
12-12-25	Fri	11.45	0.23	948.91k	2.0%
11-12-25	Thu	11.22	0.12	771.88k	1.1%
10-12-25	Wed	11.1	0.14	1.67m	1.3%
09-12-25	Tue	10.96	0.12	2.58m	1.1%
08-12-25	Mon	10.84	0.16	4.67m	1.5%
05-12-25	Fri	10.68	0.2	2.87m	1.9%
04-12-25	Thu	10.48	0.2	3.47m	1.9%
03-12-25	Wed	10.28	0.21	1.8m	2.1%
02-12-25	Tue	10.07	0.26	2.38m	2.7%
01-12-25	Mon	9.81	0.1	1.6m	1.0%
28-11-25	Fri	9.71	0.11	2.77m	1.1%
27-11-25	Thu	9.6	0.32	8.44m	3.4%
26-11-25	Wed	9.28	1.04	6.35m	12.6%
25-11-25	Tue	8.24	0.24	1.18m	3.0%
24-11-25	Mon	8	0	1.34m	0.0%
21-11-25	Fri	8	0	768.25k	0.0%
20-11-25	Thu	8	0	1.51m	0.0%
19-11-25	Wed	8	-0.04	2.12m	-0.5%
18-11-25	Tue	8.04	0.01	2.75m	0.1%
17-11-25	Mon	8.03	-0.1	3.55m	-1.2%
14-11-25	Fri	8.13	-0.06	1.15m	-0.7%
13-11-25	Thu	8.19	-0.07	582.89k	-0.8%
12-11-25	Wed	8.26	-0.03	1.54m	-0.4%
11-11-25	Tue	8.29	-0.01	1.39m	-0.1%
10-11-25	Mon	8.3	0	854.35k	0.0%
07-11-25	Fri	8.3	-0.04	2.11m	-0.5%
06-11-25	Thu	8.34	-0.07	936.56k	-0.8%
04-11-25	Tue	8.41	0	448.49k	0.0%
03-11-25	Mon	8.41	0	845.33k	0.0%
31-10-25	Fri	8.41	0.01	716.1k	0.1%
30-10-25	Thu	8.4	0	903.79k	0.0%
29-10-25	Wed	8.4	0	410.45k	0.0%
28-10-25	Tue	8.4	-0.01	399.88k	-0.1%
27-10-25	Mon	8.41	0	642.04k	0.0%
24-10-25	Fri	8.41	0	565.34k	0.0%
23-10-25	Thu	8.41	-0.02	967.65k	-0.2%
21-10-25	Tue	8.43	0	690.09k	0.0%
20-10-25	Mon	8.43	0.14	6.69m	1.7%
17-10-25	Fri	8.35	0.12	1.17m	1.5%
16-10-25	Thu	8.29	-0.06	1.41m	-0.7%
15-10-25	Wed	8.23	-0.07	1.62m	-0.8%
14-10-25	Tue	8.3	-0.05	2.42m	-0.6%
13-10-25	Mon	8.35	-0.06	1.65m	-0.7%
10-10-25	Fri	8.41	-0.01	2.06m	-0.1%
09-10-25	Thu	8.42	-0.1	2.24m	-1.2%
08-10-25	Wed	8.52	-0.05	2.04m	-0.6%
07-10-25	Tue	8.57	-0.01	1.65m	-0.1%
06-10-25	Mon	8.58	-0.07	2.03m	-0.8%
03-10-25	Fri	8.65	-0.04	1.73m	-0.5%
01-10-25	Wed	8.69	0	1.79m	0.0%
30-09-25	Tue	8.69	0	2.2m	0.0%
29-09-25	Mon	8.69	-0.11	4.14m	-1.3%
26-09-25	Fri	8.8	0.01	2.49m	0.1%
25-09-25	Thu	8.79	-0.01	3.92m	-0.1%
24-09-25	Wed	8.8	0.04	360.76k	0.5%
23-09-25	Tue	8.76	-0.03	2.57m	-0.3%
22-09-25	Mon	8.8	0	479.1k	0.0%
19-09-25	Fri	8.79	-0.01	1.93m	-0.1%
18-09-25	Thu	8.8	0	512.12k	0.0%
17-09-25	Wed	8.8	0	664.49k	0.0%
16-09-25	Tue	8.8	0	664.96k	0.0%
15-09-25	Mon	8.8	-0.01	1.22m	-0.1%
12-09-25	Fri	8.81	0	1.02m	0.0%
11-09-25	Thu	8.81	0.02	508.34k	0.2%
10-09-25	Wed	8.79	-0.01	1.59m	-0.1%
09-09-25	Tue	8.8	-0.01	1.37m	-0.1%
08-09-25	Mon	8.81	0.05	1.25m	0.6%
05-09-25	Fri	8.76	0	1.56m	0.0%
04-09-25	Thu	8.79	-0.01	775.74k	-0.1%
03-09-25	Wed	8.76	-0.03	1.13m	-0.3%
02-09-25	Tue	8.8	0	525.82k	0.0%
01-09-25	Mon	8.8	0	1.52m	0.0%
29-08-25	Fri	8.8	0	518.49k	0.0%
28-08-25	Thu	8.8	0	1.59m	0.0%
26-08-25	Tue	8.8	-0.01	1.83m	-0.1%
25-08-25	Mon	8.81	0.01	1.3m	0.1%
22-08-25	Fri	8.8	0	2.29m	0.0%
21-08-25	Thu	8.8	0	1.05m	0.0%
20-08-25	Wed	8.8	0	1.36m	0.0%
19-08-25	Tue	8.8	0	3.13m	0.0%
18-08-25	Mon	8.8	0	1.91m	0.0%
14-08-25	Thu	8.8	0	750.6k	0.0%
13-08-25	Wed	8.8	0	779.86k	0.0%
12-08-25	Tue	8.8	-0.04	3.57m	-0.5%
11-08-25	Mon	8.84	0.04	3.58m	0.5%
08-08-25	Fri	8.8	0	780.18k	0.0%
07-08-25	Thu	8.8	0	635.82k	0.0%
06-08-25	Wed	8.8	0.02	2.09m	0.2%
05-08-25	Tue	8.78	-0.02	2.82m	-0.2%
04-08-25	Mon	8.8	0.01	1.57m	0.1%
01-08-25	Fri	8.79	-0.02	1.45m	-0.2%
31-07-25	Thu	8.95	0.01	2.65m	0.1%
30-07-25	Wed	8.81	-0.14	2.63m	-1.6%
29-07-25	Tue	8.94	0.02	4.87m	0.2%
28-07-25	Mon	8.92	-0.08	1.7m	-0.9%
25-07-25	Fri	9	-0.19	3.71m	-2.1%
24-07-25	Thu	9.19	-0.02	5.27m	-0.2%
23-07-25	Wed	9.21	0	4.44m	0.0%
22-07-25	Tue	9.21	0	2.42m	0.0%
21-07-25	Mon	9.21	0.2	4.8m	2.2%
18-07-25	Fri	9.01	0.01	6.64m	0.1%
17-07-25	Thu	9	0	426.45k	0.0%
16-07-25	Wed	9	0	895.28k	0.0%
15-07-25	Tue	9	0	1.49m	0.0%
14-07-25	Mon	9	0	861.17k	0.0%
11-07-25	Fri	9	0	2.74m	0.0%
10-07-25	Thu	9	0	8.16m	0.0%
09-07-25	Wed	9	-0.01	1.98m	-0.1%
08-07-25	Tue	9.01	0.01	1.22m	0.1%
07-07-25	Mon	9	-0.02	1.07m	-0.2%
04-07-25	Fri	9.02	0.02	1.43m	0.2%
03-07-25	Thu	9	0.01	699.44k	0.1%
02-07-25	Wed	8.99	-0.01	1.01m	-0.1%
01-07-25	Tue	9	0	2.63m	0.0%
30-06-25	Mon	9	0.03	1.61m	0.3%
27-06-25	Fri	8.97	-0.02	1.38m	-0.2%
26-06-25	Thu	8.99	-0.01	1.27m	-0.1%
25-06-25	Wed	9	0	1.68m	0.0%
24-06-25	Tue	9	0	1.52m	0.0%
23-06-25	Mon	9	0.01	1.61m	0.1%
20-06-25	Fri	8.99	-0.02	1.14m	-0.2%
19-06-25	Thu	9.01	0.01	1.42m	0.1%
18-06-25	Wed	9	0	2.63m	0.0%
17-06-25	Tue	9	0	1.5m	0.0%
16-06-25	Mon	9	0	2.03m	0.0%
13-06-25	Fri	9	-0.04	3.01m	-0.4%
12-06-25	Thu	9.04	-0.01	1.5m	-0.1%
11-06-25	Wed	9.05	-0.01	1.57m	-0.1%
10-06-25	Tue	9.06	0.01	1.6m	0.1%
09-06-25	Mon	9.05	-0.02	2m	-0.2%
06-06-25	Fri	9.09	-0.41	3.45m	-4.3%
05-06-25	Thu	9.07	-0.02	1.82m	-0.2%
04-06-25	Wed	9.5	0.01	1.23m	0.1%
03-06-25	Tue	9.49	-0.01	2.39m	-0.1%
02-06-25	Mon	9.5	0	2.11m	0.0%
30-05-25	Fri	9.5	0	3.11m	0.0%
29-05-25	Thu	9.5	-0.05	3.72m	-0.5%
28-05-25	Wed	9.55	-0.03	1.68m	-0.3%
27-05-25	Tue	9.58	0.03	5.16m	0.3%
26-05-25	Mon	9.58	0	5.07m	0.0%
23-05-25	Fri	9.55	0.01	3.57m	0.1%
22-05-25	Thu	9.54	0.01	1.86m	0.1%
21-05-25	Wed	9.53	-0.01	2.42m	-0.1%
20-05-25	Tue	9.54	-0.01	1.25m	-0.1%
19-05-25	Mon	9.55	0	2.88m	0.0%
16-05-25	Fri	9.55	0	3.33m	0.0%
15-05-25	Thu	9.55	0.05	2.41m	0.5%
14-05-25	Wed	9.53	0.03	2.8m	0.3%
13-05-25	Tue	9.5	-0.03	2.95m	-0.3%
12-05-25	Mon	9.5	-0.12	5.15m	-1.2%
09-05-25	Fri	9.62	0	4.22m	0.0%
08-05-25	Thu	9.5	0.12	4.39m	1.3%
07-05-25	Wed	9.5	-0.2	5.18m	-2.1%
06-05-25	Tue	9.7	-0.3	2.35m	-3.0%
05-05-25	Mon	10	0	2.36m	0.0%
02-05-25	Fri	10	0	2.16m	0.0%
30-04-25	Wed	10	0	6.58m	0.0%
29-04-25	Tue	10	-0.02	1.87m	-0.2%
28-04-25	Mon	10.02	0.02	3.28m	0.2%
25-04-25	Fri	10	0	3.36m	0.0%
24-04-25	Thu	10	0	5.49m	0.0%
23-04-25	Wed	10	0	2.32m	0.0%
22-04-25	Tue	10	0	2.16m	0.0%
21-04-25	Mon	10	-0.02	2.58m	-0.2%
17-04-25	Thu	10.02	0.02	1.38m	0.2%
16-04-25	Wed	10	-0.01	3.08m	-0.1%
15-04-25	Tue	10.01	-0.07	2.9m	-0.7%
11-04-25	Fri	10.08	0.08	1.63m	0.8%
09-04-25	Wed	10	-0.01	1.48m	-0.1%
08-04-25	Tue	10.01	0.2	2.04m	2.0%
07-04-25	Mon	9.81	-0.26	2.35m	-2.6%
04-04-25	Fri	10.07	-0.37	4.92m	-3.5%
03-04-25	Thu	10.44	0.44	6.39m	4.4%
02-04-25	Wed	10	-0.01	634.83k	-0.1%
01-04-25	Tue	10.01	0.01	719.35k	0.1%
28-03-25	Fri	10	0	2.35m	0.0%
27-03-25	Thu	10	0	2.04m	0.0%
26-03-25	Wed	10	-0.02	1.78m	-0.2%
25-03-25	Tue	10.02	0.01	1.56m	0.1%
24-03-25	Mon	10.01	-0.01	2.21m	-0.1%
21-03-25	Fri	10.02	0	1.59m	0.0%
20-03-25	Thu	10.02	0	1.81m	0.0%
19-03-25	Wed	10.02	0.01	2.49m	0.1%
18-03-25	Tue	10.01	-0.01	1.34m	-0.1%
17-03-25	Mon	10.02	0	1.12m	0.0%
13-03-25	Thu	10.01	0	1.55m	0.0%
12-03-25	Wed	10.02	0.01	1.35m	0.1%
11-03-25	Tue	10.01	-0.01	1.79m	-0.1%
10-03-25	Mon	10.02	-0.03	1.35m	-0.3%
07-03-25	Fri	10.05	0.02	1.92m	0.2%
06-03-25	Thu	10.03	0	1.75m	0.0%
05-03-25	Wed	10.03	0.02	1.73m	0.2%
04-03-25	Tue	10.01	0	1.77m	0.0%
03-03-25	Mon	10.01	-0.05	1.58m	-0.5%
28-02-25	Fri	10.06	-0.21	1.93m	-2.0%
27-02-25	Thu	10.27	-0.09	1.54m	-0.9%
25-02-25	Tue	10.36	0.05	2.68m	0.5%