| Axita Cotton Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Axita Cotton Limited | MCap (aprox) 317.5 Crores |
Symbol : AXITA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.2% | -5.9% | -9.4% | -13.3% | -2.1% | -17.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 8.23 | -0.12 | 331.36k | -1.4% | |
| 23-04-26 | Thu | 8.35 | -0.02 | 208.38k | -0.2% | Data Update : 8 PM |
| 22-04-26 | Wed | 8.37 | 0.03 | 368.46k | 0.4% | 24-04-26 : 8.23 |
| 21-04-26 | Tue | 8.34 | -0.72 | 2.61m | -7.9% | |
| 20-04-26 | Mon | 9.06 | 0.02 | 362.71k | 0.2% | Compared to : 15-04-26 8.97 |
| 17-04-26 | Fri | 9.04 | 0.11 | 234.03k | 1.2% | |
| 16-04-26 | Thu | 8.93 | -0.04 | 169.7k | -0.4% | 7 Days % |
| 15-04-26 | Wed | 8.97 | 0.19 | 361.93k | 2.2% | -8.2% |
| 13-04-26 | Mon | 8.78 | -0.12 | 195.31k | -1.3% | |
| 10-04-26 | Fri | 8.9 | -0.02 | 160.66k | -0.2% | Compared to : 24-03-26 8.75 |
| 09-04-26 | Thu | 8.92 | -0.22 | 226.48k | -2.4% | |
| 08-04-26 | Wed | 9.14 | 0.4 | 346.25k | 4.6% | 1 Month % |
| 07-04-26 | Tue | 8.74 | 0.04 | 316.1k | 0.5% | -5.9% |
| 06-04-26 | Mon | 8.7 | 0.1 | 230.87k | 1.2% | . |
| 02-04-26 | Thu | 8.6 | -0.05 | 163.87k | -0.6% | Compared to : 24-02-26 9.08 |
| 01-04-26 | Wed | 8.65 | 0.08 | 477.45k | 0.9% | |
| 30-03-26 | Mon | 8.57 | -0.03 | 589.22k | -0.3% | 2 Months % |
| 27-03-26 | Fri | 8.6 | -0.2 | 474.16k | -2.3% | -9.4% |
| 25-03-26 | Wed | 8.8 | 0.05 | 196.57k | 0.6% | |
| 24-03-26 | Tue | 8.75 | 0.1 | 278.74k | 1.2% | Compared to : 23-01-26 9.49 |
| 23-03-26 | Mon | 8.65 | -0.2 | 502.39k | -2.3% | |
| 20-03-26 | Fri | 8.85 | 0.11 | 137.47k | 1.3% | 3 Months % |
| 19-03-26 | Thu | 8.74 | -0.11 | 261.73k | -0.7% | -13.3% |
| 18-03-26 | Wed | 8.85 | 0.62 | 224.4k | -1.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 8.41 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -2.1% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 10 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -17.7% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 8.23 | -0.35 | 806.4k | -4.1% | |
| 26-02-26 | Thu | 8.58 | -0.44 | 1.43m | -4.9% | |
| 25-02-26 | Wed | 9.02 | -0.06 | 458.26k | -0.7% | |
| 24-02-26 | Tue | 9.08 | -0.21 | 367.76k | -2.3% | |
| 23-02-26 | Mon | 9.29 | -0.15 | 254k | -1.6% | |
| 20-02-26 | Fri | 9.44 | 0.03 | 351.08k | 0.3% | |
| 19-02-26 | Thu | 9.41 | 0.2 | 258.57k | 2.2% | |
| 18-02-26 | Wed | 9.21 | -0.18 | 410.76k | -1.9% | |
| 17-02-26 | Tue | 9.39 | -0.15 | 362.52k | -1.6% | |
| 16-02-26 | Mon | 9.54 | -0.5 | 284.57k | -5.0% | |
| 13-02-26 | Fri | 10.04 | -0.7 | 406.18k | -6.5% | |
| 12-02-26 | Thu | 10.74 | 0.15 | 500.02k | 1.4% | |
| 11-02-26 | Wed | 10.59 | 0.23 | 406.18k | 2.2% | |
| 10-02-26 | Tue | 10.36 | 0.11 | 2.09m | 1.1% | |
| 09-02-26 | Mon | 10.25 | -0.11 | 386.26k | -1.1% | |
| 06-02-26 | Fri | 10.36 | -0.29 | 365.38k | -2.7% | |
| 05-02-26 | Thu | 10.65 | 0.15 | 441.27k | 1.4% | |
| 04-02-26 | Wed | 10.5 | 0.49 | 1.01m | 4.9% | |
| 03-02-26 | Tue | 10.01 | 0.25 | 573.46k | 2.6% | |
| 02-02-26 | Mon | 9.76 | 0.26 | 231.83k | 2.7% | |
| 01-02-26 | Sun | 9.5 | 0.1 | 394.29k | 1.1% | |
| 30-01-26 | Fri | 9.4 | -0.1 | 363.67k | -1.1% | |
| 29-01-26 | Thu | 9.5 | -0.02 | 358.68k | -0.2% | |
| 28-01-26 | Wed | 9.52 | -0.16 | 523.25k | -1.7% | |
| 27-01-26 | Tue | 9.68 | 0.19 | 320.87k | 2.0% | |
| 23-01-26 | Fri | 9.49 | 0.29 | 276.35k | 3.2% | |
| 22-01-26 | Thu | 9.2 | 0.27 | 289.27k | 3.0% | |
| 21-01-26 | Wed | 8.93 | -0.46 | 411.52k | -4.9% | |
| 20-01-26 | Tue | 9.39 | -0.46 | 494.36k | -4.7% | |
| 19-01-26 | Mon | 9.85 | 0.09 | 334.36k | 0.9% | |
| 16-01-26 | Fri | 9.76 | 0.38 | 586.9k | 4.1% | |
| 14-01-26 | Wed | 9.38 | 0.29 | 431.91k | 3.2% | |
| 13-01-26 | Tue | 9.09 | -0.22 | 641.35k | -2.4% | |
| 12-01-26 | Mon | 9.31 | -0.48 | 440.36k | -4.9% | |
| 09-01-26 | Fri | 9.79 | -0.51 | 476.75k | -5.0% | |
| 08-01-26 | Thu | 10.3 | -0.54 | 354.84k | -5.0% | |
| 07-01-26 | Wed | 10.84 | -0.57 | 707.08k | -5.0% | |
| 06-01-26 | Tue | 11.41 | 0.25 | 1.61m | 2.2% | |
| 05-01-26 | Mon | 11.16 | -0.58 | 1.18m | -4.9% | |
| 02-01-26 | Fri | 11.74 | -0.61 | 186.78k | -4.9% | |
| 01-01-26 | Thu | 12.35 | -0.64 | 267.58k | -4.9% | |
| 31-12-25 | Wed | 12.99 | -0.29 | 3.02m | -2.2% | |
| 30-12-25 | Tue | 13.28 | 0.09 | 841.96k | 0.7% | |
| 29-12-25 | Mon | 13.19 | 0.06 | 892.99k | 0.5% | |
| 26-12-25 | Fri | 13.13 | 0.08 | 778.03k | 0.6% | |
| 24-12-25 | Wed | 13.05 | 0.08 | 721.96k | 0.6% | |
| 23-12-25 | Tue | 12.97 | 0.05 | 1.52m | 0.4% | |
| 22-12-25 | Mon | 12.92 | 0.04 | 1.18m | 0.3% | |
| 19-12-25 | Fri | 12.88 | 0.04 | 1.72m | 0.3% | |
| 18-12-25 | Thu | 12.84 | 0.04 | 1.76m | 0.3% | |
| 17-12-25 | Wed | 12.8 | 0.39 | 1.7m | 3.1% | |
| 16-12-25 | Tue | 12.41 | 0.48 | 1.91m | 4.0% | |
| 15-12-25 | Mon | 11.93 | 0.48 | 1.29m | 4.2% | |
| 12-12-25 | Fri | 11.45 | 0.23 | 948.91k | 2.0% | |
| 11-12-25 | Thu | 11.22 | 0.12 | 771.88k | 1.1% | |
| 10-12-25 | Wed | 11.1 | 0.14 | 1.67m | 1.3% | |
| 09-12-25 | Tue | 10.96 | 0.12 | 2.58m | 1.1% | |
| 08-12-25 | Mon | 10.84 | 0.16 | 4.67m | 1.5% | |
| 05-12-25 | Fri | 10.68 | 0.2 | 2.87m | 1.9% | |
| 04-12-25 | Thu | 10.48 | 0.2 | 3.47m | 1.9% | |
| 03-12-25 | Wed | 10.28 | 0.21 | 1.8m | 2.1% | |
| 02-12-25 | Tue | 10.07 | 0.26 | 2.38m | 2.7% | |
| 01-12-25 | Mon | 9.81 | 0.1 | 1.6m | 1.0% | |
| 28-11-25 | Fri | 9.71 | 0.11 | 2.77m | 1.1% | |
| 27-11-25 | Thu | 9.6 | 0.32 | 8.44m | 3.4% | |
| 26-11-25 | Wed | 9.28 | 1.04 | 6.35m | 12.6% | |
| 25-11-25 | Tue | 8.24 | 0.24 | 1.18m | 3.0% | |
| 24-11-25 | Mon | 8 | 0 | 1.34m | 0.0% | |
| 21-11-25 | Fri | 8 | 0 | 768.25k | 0.0% | |
| 20-11-25 | Thu | 8 | 0 | 1.51m | 0.0% | |
| 19-11-25 | Wed | 8 | -0.04 | 2.12m | -0.5% | |
| 18-11-25 | Tue | 8.04 | 0.01 | 2.75m | 0.1% | |
| 17-11-25 | Mon | 8.03 | -0.1 | 3.55m | -1.2% | |
| 14-11-25 | Fri | 8.13 | -0.06 | 1.15m | -0.7% | |
| 13-11-25 | Thu | 8.19 | -0.07 | 582.89k | -0.8% | |
| 12-11-25 | Wed | 8.26 | -0.03 | 1.54m | -0.4% | |
| 11-11-25 | Tue | 8.29 | -0.01 | 1.39m | -0.1% | |
| 10-11-25 | Mon | 8.3 | 0 | 854.35k | 0.0% | |
| 07-11-25 | Fri | 8.3 | -0.04 | 2.11m | -0.5% | |
| 06-11-25 | Thu | 8.34 | -0.07 | 936.56k | -0.8% | |
| 04-11-25 | Tue | 8.41 | 0 | 845.33k | 0.0% | |
| 03-11-25 | Mon | 8.41 | 0 | 448.49k | 0.0% | |
| 31-10-25 | Fri | 8.41 | 0.01 | 716.1k | 0.1% | |
| 30-10-25 | Thu | 8.4 | 0 | 903.79k | 0.0% | |
| 29-10-25 | Wed | 8.4 | 0 | 410.45k | 0.0% | |
| 28-10-25 | Tue | 8.4 | -0.01 | 399.88k | -0.1% | |
| 27-10-25 | Mon | 8.41 | 0 | 642.04k | 0.0% | |
| 24-10-25 | Fri | 8.41 | 0 | 565.34k | 0.0% | |
| 23-10-25 | Thu | 8.41 | -0.02 | 967.65k | -0.2% | |
| 21-10-25 | Tue | 8.43 | 0 | 690.09k | 0.0% | |
| 20-10-25 | Mon | 8.43 | 0.14 | 6.69m | 1.7% | |
| 17-10-25 | Fri | 8.29 | -0.06 | 1.41m | -0.7% | |
| 16-10-25 | Thu | 8.35 | 0.12 | 1.17m | 1.5% | |
| 15-10-25 | Wed | 8.23 | -0.07 | 1.62m | -0.8% | |
| 14-10-25 | Tue | 8.3 | -0.05 | 2.42m | -0.6% | |
| 13-10-25 | Mon | 8.35 | -0.06 | 1.65m | -0.7% | |
| 10-10-25 | Fri | 8.41 | -0.01 | 2.06m | -0.1% | |
| 09-10-25 | Thu | 8.42 | -0.1 | 2.24m | -1.2% | |
| 08-10-25 | Wed | 8.52 | -0.05 | 2.04m | -0.6% | |
| 07-10-25 | Tue | 8.57 | -0.01 | 1.65m | -0.1% | |
| 06-10-25 | Mon | 8.58 | -0.07 | 2.03m | -0.8% | |
| 03-10-25 | Fri | 8.65 | -0.04 | 1.73m | -0.5% | |
| 01-10-25 | Wed | 8.69 | 0 | 1.79m | 0.0% | |
| 30-09-25 | Tue | 8.69 | 0 | 2.2m | 0.0% | |
| 29-09-25 | Mon | 8.69 | -0.11 | 4.14m | -1.3% | |
| 26-09-25 | Fri | 8.8 | 0.01 | 2.49m | 0.1% | |
| 25-09-25 | Thu | 8.79 | -0.01 | 3.92m | -0.1% | |
| 24-09-25 | Wed | 8.8 | 0.04 | 360.76k | 0.5% | |
| 23-09-25 | Tue | 8.76 | -0.03 | 2.57m | -0.3% | |
| 22-09-25 | Mon | 8.79 | -0.01 | 1.93m | -0.1% | |
| 19-09-25 | Fri | 8.8 | 0 | 479.1k | 0.0% | |
| 18-09-25 | Thu | 8.8 | 0 | 512.12k | 0.0% | |
| 17-09-25 | Wed | 8.8 | 0 | 664.49k | 0.0% | |
| 16-09-25 | Tue | 8.8 | 0 | 664.96k | 0.0% | |
| 15-09-25 | Mon | 8.8 | -0.01 | 1.22m | -0.1% | |
| 12-09-25 | Fri | 8.81 | 0 | 1.02m | 0.0% | |
| 11-09-25 | Thu | 8.81 | 0.02 | 508.34k | 0.2% | |
| 10-09-25 | Wed | 8.79 | -0.01 | 1.59m | -0.1% | |
| 09-09-25 | Tue | 8.8 | -0.01 | 1.37m | -0.1% | |
| 08-09-25 | Mon | 8.81 | 0.05 | 1.25m | 0.6% | |
| 05-09-25 | Fri | 8.76 | 0 | 1.56m | 0.0% | |
| 04-09-25 | Thu | 8.76 | -0.03 | 1.13m | -0.3% | |
| 03-09-25 | Wed | 8.79 | -0.01 | 775.74k | -0.1% | |
| 02-09-25 | Tue | 8.8 | 0 | 525.82k | 0.0% | |
| 01-09-25 | Mon | 8.8 | 0 | 1.52m | 0.0% | |
| 29-08-25 | Fri | 8.8 | 0 | 518.49k | 0.0% | |
| 28-08-25 | Thu | 8.8 | 0 | 1.59m | 0.0% | |
| 26-08-25 | Tue | 8.8 | -0.01 | 1.83m | -0.1% | |
| 25-08-25 | Mon | 8.81 | 0.01 | 1.3m | 0.1% | |
| 22-08-25 | Fri | 8.8 | 0 | 2.29m | 0.0% | |
| 21-08-25 | Thu | 8.8 | 0 | 1.05m | 0.0% | |
| 20-08-25 | Wed | 8.8 | 0 | 1.36m | 0.0% | |
| 19-08-25 | Tue | 8.8 | 0 | 3.13m | 0.0% | |
| 18-08-25 | Mon | 8.8 | 0 | 1.91m | 0.0% | |
| 14-08-25 | Thu | 8.8 | 0 | 750.6k | 0.0% | |
| 13-08-25 | Wed | 8.8 | 0 | 779.86k | 0.0% | |
| 12-08-25 | Tue | 8.8 | -0.04 | 3.57m | -0.5% | |
| 11-08-25 | Mon | 8.84 | 0.04 | 3.58m | 0.5% | |
| 08-08-25 | Fri | 8.8 | 0 | 780.18k | 0.0% | |
| 07-08-25 | Thu | 8.8 | 0 | 635.82k | 0.0% | |
| 06-08-25 | Wed | 8.8 | 0.02 | 2.09m | 0.2% | |
| 05-08-25 | Tue | 8.78 | -0.02 | 2.82m | -0.2% | |
| 04-08-25 | Mon | 8.8 | 0.01 | 1.57m | 0.1% | |
| 01-08-25 | Fri | 8.79 | -0.02 | 1.45m | -0.2% | |
| 31-07-25 | Thu | 8.81 | -0.14 | 2.63m | -1.6% | |
| 30-07-25 | Wed | 8.95 | 0.01 | 2.65m | 0.1% | |
| 29-07-25 | Tue | 8.94 | 0.02 | 4.87m | 0.2% | |
| 28-07-25 | Mon | 8.92 | -0.08 | 1.7m | -0.9% | |
| 25-07-25 | Fri | 9 | -0.19 | 3.71m | -2.1% | |
| 24-07-25 | Thu | 9.19 | -0.02 | 5.27m | -0.2% | |
| 23-07-25 | Wed | 9.21 | 0 | 4.44m | 0.0% | |
| 22-07-25 | Tue | 9.21 | 0 | 2.42m | 0.0% | |
| 21-07-25 | Mon | 9.21 | 0.2 | 4.8m | 2.2% | |
| 18-07-25 | Fri | 9.01 | 0.01 | 6.64m | 0.1% | |
| 17-07-25 | Thu | 9 | 0 | 426.45k | 0.0% | |
| 16-07-25 | Wed | 9 | 0 | 895.28k | 0.0% | |
| 15-07-25 | Tue | 9 | 0 | 1.49m | 0.0% | |
| 14-07-25 | Mon | 9 | 0 | 861.17k | 0.0% | |
| 11-07-25 | Fri | 9 | 0 | 2.74m | 0.0% | |
| 10-07-25 | Thu | 9 | 0 | 8.16m | 0.0% | |
| 09-07-25 | Wed | 9 | -0.01 | 1.98m | -0.1% | |
| 08-07-25 | Tue | 9.01 | 0.01 | 1.22m | 0.1% | |
| 07-07-25 | Mon | 9 | -0.02 | 1.07m | -0.2% | |
| 04-07-25 | Fri | 9.02 | 0.02 | 1.43m | 0.2% | |
| 03-07-25 | Thu | 9 | 0.01 | 699.44k | 0.1% | |
| 02-07-25 | Wed | 8.99 | -0.01 | 1.01m | -0.1% | |
| 01-07-25 | Tue | 9 | 0 | 2.63m | 0.0% | |
| 30-06-25 | Mon | 9 | 0.03 | 1.61m | 0.3% | |
| 27-06-25 | Fri | 8.97 | -0.02 | 1.38m | -0.2% | |
| 26-06-25 | Thu | 8.99 | -0.01 | 1.27m | -0.1% | |
| 25-06-25 | Wed | 9 | 0 | 1.68m | 0.0% | |
| 24-06-25 | Tue | 9 | 0 | 1.52m | 0.0% | |
| 23-06-25 | Mon | 9 | 0.01 | 1.61m | 0.1% | |
| 20-06-25 | Fri | 8.99 | -0.02 | 1.14m | -0.2% | |
| 19-06-25 | Thu | 9.01 | 0.01 | 1.42m | 0.1% | |
| 18-06-25 | Wed | 9 | 0 | 2.63m | 0.0% | |
| 17-06-25 | Tue | 9 | 0 | 1.5m | 0.0% | |
| 16-06-25 | Mon | 9 | -0.04 | 3.01m | -0.4% | |
| 13-06-25 | Fri | 9 | 0 | 2.03m | 0.0% | |
| 12-06-25 | Thu | 9.04 | -0.01 | 1.5m | -0.1% | |
| 11-06-25 | Wed | 9.05 | -0.01 | 1.57m | -0.1% | |
| 10-06-25 | Tue | 9.06 | 0.01 | 1.6m | 0.1% | |
| 09-06-25 | Mon | 9.05 | -0.02 | 2m | -0.2% | |
| 06-06-25 | Fri | 9.07 | -0.02 | 1.82m | -0.2% | |
| 05-06-25 | Thu | 9.09 | -0.41 | 3.45m | -4.3% | |
| 04-06-25 | Wed | 9.5 | 0.01 | 1.23m | 0.1% | |
| 03-06-25 | Tue | 9.49 | -0.01 | 2.39m | -0.1% | |
| 02-06-25 | Mon | 9.5 | 0 | 2.11m | 0.0% | |
| 30-05-25 | Fri | 9.5 | 0 | 3.11m | 0.0% | |
| 29-05-25 | Thu | 9.5 | -0.05 | 3.72m | -0.5% | |
| 28-05-25 | Wed | 9.55 | -0.03 | 1.68m | -0.3% | |
| 27-05-25 | Tue | 9.58 | 0 | 5.07m | 0.0% | |
| 26-05-25 | Mon | 9.58 | 0.03 | 5.16m | 0.3% | |
| 23-05-25 | Fri | 9.55 | 0.01 | 3.57m | 0.1% | |
| 22-05-25 | Thu | 9.54 | 0.01 | 1.86m | 0.1% | |
| 21-05-25 | Wed | 9.53 | -0.01 | 2.42m | -0.1% | |
| 20-05-25 | Tue | 9.54 | -0.01 | 1.25m | -0.1% | |
| 19-05-25 | Mon | 9.55 | 0 | 2.88m | 0.0% | |
| 16-05-25 | Fri | 9.55 | 0 | 3.33m | 0.0% | |
| 15-05-25 | Thu | 9.55 | 0.05 | 2.41m | 0.5% | |
| 14-05-25 | Wed | 9.5 | -0.03 | 2.95m | -0.3% | |
| 13-05-25 | Tue | 9.53 | 0.03 | 2.8m | 0.3% | |
| 12-05-25 | Mon | 9.5 | -0.12 | 5.15m | -1.2% | |
| 09-05-25 | Fri | 9.62 | 0.12 | 4.39m | 1.3% | |
| 08-05-25 | Thu | 9.5 | 0 | 4.22m | 0.0% | |
| 07-05-25 | Wed | 9.5 | -0.2 | 5.18m | -2.1% | |
| 06-05-25 | Tue | 9.7 | -0.3 | 2.35m | -3.0% | |
| 05-05-25 | Mon | 10 | 0 | 2.36m | 0.0% | |
| 02-05-25 | Fri | 10 | 0 | 2.16m | 0.0% | |
| 30-04-25 | Wed | 10 | 0 | 6.58m | 0.0% | |
| 29-04-25 | Tue | 10 | -0.02 | 1.87m | -0.2% | |
| 28-04-25 | Mon | 10.02 | 0.02 | 3.28m | 0.2% | |
| 25-04-25 | Fri | 10 | 0 | 3.36m | 0.0% | |
| 24-04-25 | Thu | 10 | 0 | 5.49m | 0.0% | |
| 23-04-25 | Wed | 10 | 0 | 2.16m | 0.0% | |