Axtel Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Axtel Industries Ltd		MCap (aprox) 681.7 Crores	Symbol : 523850	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-3.5%	2.0%	-17.2%	-1.1%	-6.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	421.95	-10.35	8.18k	-2.4%
06-08-26	Thu	432.3	-38.6	42.95k	-8.2%	Data Update : 7 PM
05-08-26	Wed	470.9	23.5	20.97k	5.3%	07-08-26 : 421.95
04-08-26	Tue	447.4	15.35	2.84k	3.6%
03-08-26	Mon	432.05	-3.3	6.05k	-0.8%	Compared to  :  29-07-26 446
31-07-26	Fri	435.35	-17.2	2.22k	-3.8%
30-07-26	Thu	452.55	6.55	6.16k	1.5%	7 Days %
29-07-26	Wed	446	33.1	12.62k	8.0%	-5.4%
28-07-26	Tue	412.9	-12	7.82k	-2.8%
27-07-26	Mon	424.9	-0.45	2.46k	-0.1%	Compared to  :  07-07-26 437.45
24-07-26	Fri	425.35	-3.4	513	-0.8%
23-07-26	Thu	428.75	-5.05	1.99k	-1.2%	1 Month %
22-07-26	Wed	433.8	0.55	727	0.1%	-3.5%
21-07-26	Tue	433.25	6.75	3.68k	1.6%	.
20-07-26	Mon	426.5	-4.6	2.83k	-1.1%	Compared to  :  08-06-26 413.75
17-07-26	Fri	431.1	-0.65	1.52k	-0.2%
16-07-26	Thu	431.75	-7.8	3.8k	-1.8%	2 Months %
15-07-26	Wed	439.55	-0.95	1.57k	-0.2%	2.0%
14-07-26	Tue	440.5	0.9	1.99k	0.2%
13-07-26	Mon	439.6	-1.25	1.93k	-0.3%	Compared to  :  07-05-26 509.4
10-07-26	Fri	440.85	10.05	3.05k	2.3%
09-07-26	Thu	430.8	14.7	6.8k	3.5%	3 Months %
08-07-26	Wed	416.1	-21.35	13.22k	-4.9%	-17.2%
07-07-26	Tue	437.45	-0.6	6.71k	-0.1%
06-07-26	Mon	438.05	-12.4	10.5k	-2.8%	Compared to  :  06-02-26 426.55
03-07-26	Fri	450.45	5.8	3.4k	1.3%
02-07-26	Thu	444.65	-0.85	7.01k	-0.2%	6 Months %
01-07-26	Wed	445.5	5.55	2.98k	1.3%	-1.1%
30-06-26	Tue	439.95	-1.6	4.74k	-0.4%
29-06-26	Mon	441.55	3.95	6.22k	0.9%	Compared to  :  07-08-25 453.45
25-06-26	Thu	437.6	-15.7	11.69k	-3.5%
24-06-26	Wed	453.3	-1.35	7.88k	-0.3%	1 year %
23-06-26	Tue	454.65	10.35	7.46k	2.3%	-6.9%
22-06-26	Mon	444.3	-0.65	5.55k	-0.1%
19-06-26	Fri	444.95	-9.2	84.63k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	454.15	15.8	20.18k	3.6%
17-06-26	Wed	438.35	-11.45	9.5k	-2.5%
16-06-26	Tue	449.8	4	9.1k	0.9%
15-06-26	Mon	445.8	-3.55	7.25k	-0.8%
12-06-26	Fri	449.35	5.55	4.71k	1.3%
11-06-26	Thu	443.8	-4.4	2.94k	-1.0%
10-06-26	Wed	448.2	-4.1	3.18k	-0.9%
09-06-26	Tue	452.3	38.55	13.5k	9.3%
08-06-26	Mon	413.75	-31.2	19.31k	-7.0%
05-06-26	Fri	444.95	-11.55	9.74k	-2.5%
04-06-26	Thu	456.5	-22.75	16.29k	-4.7%
03-06-26	Wed	479.25	9.6	2.87k	2.0%
02-06-26	Tue	469.65	-10.2	3.53k	-2.1%
01-06-26	Mon	479.85	-8.55	2.92k	-1.8%
29-05-26	Fri	488.4	21.25	36.33k	4.5%
27-05-26	Wed	467.15	2.85	5.02k	0.6%
26-05-26	Tue	464.3	3.4	2.38k	0.7%
25-05-26	Mon	460.9	-11.3	10.17k	-2.4%
22-05-26	Fri	472.2	-1.35	9.48k	-0.3%
21-05-26	Thu	473.55	7.85	5.93k	1.7%
20-05-26	Wed	465.7	16.2	7.42k	3.6%
19-05-26	Tue	449.5	-4.2	9.35k	-0.9%
18-05-26	Mon	453.7	10.75	24.91k	2.4%
15-05-26	Fri	442.95	-17.55	11.58k	-3.8%
14-05-26	Thu	460.5	-0.9	14.48k	-0.2%
13-05-26	Wed	461.4	16.65	8.67k	3.7%
12-05-26	Tue	444.75	-20.35	7.8k	-4.4%
11-05-26	Mon	465.1	-24.65	26.48k	-5.0%
08-05-26	Fri	489.75	-19.65	30.92k	-3.9%
07-05-26	Thu	509.4	48.1	180.92k	10.4%
06-05-26	Wed	461.3	20.25	13.22k	4.6%
05-05-26	Tue	441.05	21.05	15.69k	5.0%
04-05-26	Mon	420	0.8	6.32k	0.2%
30-04-26	Thu	419.2	5.9	1.58k	1.4%
29-04-26	Wed	413.3	-11.95	6.41k	-2.8%
28-04-26	Tue	425.25	3.15	3.4k	0.7%
27-04-26	Mon	422.1	0.8	3.24k	0.2%
24-04-26	Fri	421.3	-11.85	4.11k	-2.7%
23-04-26	Thu	433.15	7.75	3.57k	1.8%
22-04-26	Wed	425.4	6.6	4.65k	1.6%
21-04-26	Tue	418.8	-4	2.04k	-0.9%
20-04-26	Mon	422.8	-6.95	4.37k	-1.6%
17-04-26	Fri	429.75	17.55	16.35k	4.3%
16-04-26	Thu	412.2	4.15	3.82k	1.0%
15-04-26	Wed	408.05	15.2	7.75k	3.9%
13-04-26	Mon	392.85	-5.1	2.61k	-1.3%
10-04-26	Fri	397.95	4.9	7.4k	1.2%
09-04-26	Thu	393.05	-5.25	3.75k	-1.3%
08-04-26	Wed	398.3	8.25	6.6k	2.1%
07-04-26	Tue	390.05	2.15	9.95k	0.6%
06-04-26	Mon	387.9	-1.1	2.63k	-0.3%
02-04-26	Thu	389	10.35	1.61k	2.7%
01-04-26	Wed	378.65	10.7	5.32k	2.9%
30-03-26	Mon	367.95	-23.25	10.96k	-5.9%
27-03-26	Fri	391.2	-30.3	7.46k	-7.2%
25-03-26	Wed	421.5	44.15	25.7k	11.7%
24-03-26	Tue	377.35	23.05	4.76k	6.5%
23-03-26	Mon	354.3	-25.15	6.35k	-6.6%
20-03-26	Fri	379.45	-2	6.39k	-0.5%
19-03-26	Thu	381.45	-4.65	2.33k	-1.2%
18-03-26	Wed	386.1	14.35	3.78k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	371.75	-4.95	2.62k	-1.3%
26-02-26	Thu	376.7	-11.35	6.38k	-2.9%
25-02-26	Wed	388.05	-5.4	2.46k	-1.4%
24-02-26	Tue	393.45	-3.5	878	-0.9%
23-02-26	Mon	396.95	-0.1	1.33k	0.0%
20-02-26	Fri	397.05	-4.45	1.09k	-1.1%
19-02-26	Thu	401.5	1.4	1.1k	0.3%
18-02-26	Wed	400.1	8.2	2.18k	2.1%
17-02-26	Tue	391.9	-13.55	2.54k	-3.3%
16-02-26	Mon	405.45	-3.35	1.15k	-0.8%
13-02-26	Fri	408.8	-9.35	2.58k	-2.2%
12-02-26	Thu	418.15	6.15	2.7k	1.5%
11-02-26	Wed	412	-8.75	5.46k	-2.1%
10-02-26	Tue	420.75	-1.1	1.04k	-0.3%
09-02-26	Mon	421.85	-4.7	2.29k	-1.1%
06-02-26	Fri	426.55	-6.35	2.48k	-1.5%
05-02-26	Thu	432.9	1.05	1.77k	0.2%
04-02-26	Wed	431.85	-1.55	1.15k	-0.4%
03-02-26	Tue	433.4	6.4	1.05k	1.5%
02-02-26	Mon	427	-1.65	1.44k	-0.4%
01-02-26	Sun	428.65	-20.65	1.67k	-4.6%
30-01-26	Fri	449.3	16.4	6.77k	3.8%
29-01-26	Thu	432.9	12.5	2.11k	3.0%
28-01-26	Wed	420.4	5.25	2.37k	1.3%
27-01-26	Tue	415.15	-15.55	2.91k	-3.6%
23-01-26	Fri	430.7	24.9	3.36k	6.1%
22-01-26	Thu	405.8	-9.3	1.37k	-2.2%
21-01-26	Wed	415.1	1.85	2.53k	0.4%
20-01-26	Tue	413.25	2.5	1.45k	0.6%
19-01-26	Mon	410.75	-18.1	2.93k	-4.2%
16-01-26	Fri	428.85	4.7	190	1.1%
14-01-26	Wed	424.15	-12.55	2.01k	-2.9%
13-01-26	Tue	436.7	-7.15	18.13k	-1.6%
12-01-26	Mon	443.85	1.8	5.33k	0.4%
09-01-26	Fri	442.05	19.2	2.59k	4.5%
08-01-26	Thu	422.85	-4.2	2.59k	-1.0%
07-01-26	Wed	427.05	-22.75	3.87k	-5.1%
06-01-26	Tue	449.8	5.7	4.23k	1.3%
05-01-26	Mon	444.1	-1.55	2.88k	-0.3%
02-01-26	Fri	445.65	55.15	20.57k	14.1%
01-01-26	Thu	390.5	-0.45	6.11k	-0.1%
31-12-25	Wed	390.95	-18.85	7.13k	-4.6%
30-12-25	Tue	409.8	-1.55	4.35k	-0.4%
29-12-25	Mon	411.35	-5.9	6.94k	-1.4%
26-12-25	Fri	417.25	3.3	9.12k	0.8%
24-12-25	Wed	413.95	-12.6	8.42k	-3.0%
23-12-25	Tue	426.55	-15.95	5.92k	-3.6%
22-12-25	Mon	442.5	-11.5	4.04k	-2.5%
19-12-25	Fri	454	-2.85	1.25k	-0.6%
18-12-25	Thu	456.85	-9.25	3.58k	-2.0%
17-12-25	Wed	466.1	-1	525	-0.2%
16-12-25	Tue	467.1	2.15	4.25k	0.5%
15-12-25	Mon	464.95	1.3	2.03k	0.3%
12-12-25	Fri	463.65	-9.4	3.71k	-2.0%
11-12-25	Thu	473.05	-1.2	4.7k	-0.3%
10-12-25	Wed	474.25	3.25	4.41k	0.7%
09-12-25	Tue	471	-0.4	1.54k	-0.1%
08-12-25	Mon	471.4	-14.2	3.98k	-2.9%
05-12-25	Fri	485.6	7.95	2.14k	1.7%
04-12-25	Thu	477.65	-0.2	2.87k	0.0%
03-12-25	Wed	477.85	-19.85	8.45k	-4.0%
02-12-25	Tue	497.7	-5.7	10.83k	-1.1%
01-12-25	Mon	503.4	3.55	17.66k	0.7%
28-11-25	Fri	499.85	24.95	44.56k	5.3%
27-11-25	Thu	474.9	9.85	7.92k	2.1%
26-11-25	Wed	465.05	-1.65	4.05k	-0.4%
25-11-25	Tue	466.7	1.65	3.38k	0.4%
24-11-25	Mon	465.05	-0.1	5.98k	0.0%
21-11-25	Fri	465.15	12.25	11.57k	2.7%
20-11-25	Thu	452.9	-14.45	29.63k	-3.1%
19-11-25	Wed	467.35	-16.25	31.08k	-3.4%
18-11-25	Tue	483.6	-7.85	20.84k	-1.6%
17-11-25	Mon	491.45	-1.3	41.81k	-0.3%
14-11-25	Fri	492.75	3.7	79.44k	0.8%
13-11-25	Thu	489.05	9.55	53.98k	2.0%
12-11-25	Wed	479.5	-4	17.69k	-0.8%
11-11-25	Tue	483.5	6.45	34.55k	1.4%
10-11-25	Mon	477.05	9.6	33.07k	2.1%
07-11-25	Fri	467.45	4.75	19.27k	1.0%
06-11-25	Thu	462.7	-20	15.14k	-4.1%
04-11-25	Tue	482.7	1.3	14.74k	0.3%
03-11-25	Mon	481.4	-7.1	17.92k	-1.5%
31-10-25	Fri	488.5	25.75	22.59k	5.6%
30-10-25	Thu	462.75	-5.65	9.44k	-1.2%
29-10-25	Wed	468.4	8.3	3.22k	1.8%
28-10-25	Tue	460.1	-4.4	1.34k	-0.9%
27-10-25	Mon	464.5	-1.25	2.1k	-0.3%
24-10-25	Fri	465.75	-3.9	88	-0.8%
23-10-25	Thu	469.65	4.25	3.78k	0.9%
21-10-25	Tue	465.4	5.35	2.97k	1.2%
20-10-25	Mon	460.05	0	1.32k	0.0%
17-10-25	Fri	460.05	-3.7	7.48k	-0.8%
16-10-25	Thu	463.75	0.9	6.49k	0.2%
15-10-25	Wed	462.85	1.65	1.73k	0.4%
14-10-25	Tue	461.2	-2.65	4.19k	-0.6%
13-10-25	Mon	463.85	-3.35	2.36k	-0.7%
10-10-25	Fri	467.2	0.95	2.42k	0.2%
09-10-25	Thu	466.25	-1.75	5.05k	-0.4%
08-10-25	Wed	468	-5.5	3.86k	-1.2%
07-10-25	Tue	473.5	-0.25	495	-0.1%
06-10-25	Mon	473.75	11.5	11.88k	2.5%
03-10-25	Fri	462.25	-0.3	2.03k	-0.1%
01-10-25	Wed	462.55	-1.5	2.82k	-0.3%
30-09-25	Tue	464.05	-5.95	2.89k	-1.3%
29-09-25	Mon	470	4.45	6.33k	1.0%
26-09-25	Fri	465.55	-3.35	3.23k	-0.7%
25-09-25	Thu	466.4	-0.85	3.77k	-0.2%
24-09-25	Wed	469.75	-0.35	863	-0.1%
23-09-25	Tue	470.1	0.1	1.84k	0.0%
22-09-25	Mon	470	-2.75	615	-0.6%
19-09-25	Fri	472.75	4.5	10.12k	1.0%
18-09-25	Thu	468.25	0.15	6.91k	0.0%
17-09-25	Wed	468.1	0.2	253	0.0%
16-09-25	Tue	467.9	6.2	1.75k	1.3%
15-09-25	Mon	461.7	-3.75	1.53k	-0.8%
12-09-25	Fri	465.45	9.45	2.37k	2.1%
11-09-25	Thu	456	1.55	215	0.3%
10-09-25	Wed	454.45	-4.3	1.95k	-0.9%
09-09-25	Tue	458.75	-5.8	2.37k	-1.2%
08-09-25	Mon	464.55	-8.15	1.56k	-1.7%
05-09-25	Fri	472.7	1.9	1.06k	0.4%
04-09-25	Thu	470.8	3.55	4k	0.8%
03-09-25	Wed	467.25	-2	3.21k	-0.4%
02-09-25	Tue	469.25	14.4	5.55k	3.2%
01-09-25	Mon	454.85	-12.85	8.65k	-2.7%
29-08-25	Fri	467.7	-0.8	4.83k	-0.2%
28-08-25	Thu	468.5	-1.5	1.93k	-0.3%
26-08-25	Tue	470	-0.45	1.88k	-0.1%
25-08-25	Mon	470.45	1.3	2.8k	0.3%
22-08-25	Fri	469.15	-1.35	994	-0.3%
21-08-25	Thu	470.5	5.85	2.84k	1.3%
20-08-25	Wed	464.65	-5.35	6.2k	-1.1%
19-08-25	Tue	470	-0.5	2.45k	-0.1%
18-08-25	Mon	470.5	-0.8	2.92k	-0.2%
14-08-25	Thu	471.3	0.1	2.19k	0.0%
13-08-25	Wed	471.2	5.35	3.09k	1.1%
12-08-25	Tue	465.85	1.3	7.83k	0.3%
11-08-25	Mon	464.55	6.85	2.31k	1.5%
08-08-25	Fri	457.7	4.25	889	0.9%
07-08-25	Thu	453.45	-6.45	1.26k	-1.4%
06-08-25	Wed	459.9	-4	17.68k	-0.9%
05-08-25	Tue	463.9	-5	2.06k	-1.1%
04-08-25	Mon	468.9	-2.2	6.26k	-0.5%