Azad Engineering Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Azad Engineering Limited		MCap (aprox) 15106.6 Crores	Symbol : AZAD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.9%	-7.9%	-9.9%	9.8%	31.0%	55.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	2555.8	17	537.11k	0.7%
21-10-26	Wed	2538.8	-146.5	811.62k	-5.5%	Data Update : 7 PM
19-10-26	Mon	2685.3	-55.7	332.57k	-2.0%	22-10-26 : 2555.8
16-10-26	Fri	2741	-8.8	710.22k	-0.3%
15-10-26	Thu	2749.8	-121.3	823.02k	-4.2%	Compared to  :  12-10-26 2968.4
14-10-26	Wed	2871.1	-114.7	600.47k	-3.8%
13-10-26	Tue	2985.8	17.4	678.59k	0.6%	7 Days %
12-10-26	Mon	2968.4	58.2	554.19k	2.0%	-13.9%
09-10-26	Fri	2910.2	26.5	495.62k	0.9%
08-10-26	Thu	2883.7	-164.5	603.23k	-5.4%	Compared to  :  22-09-26 2776.2
07-10-26	Wed	3048.2	-14.4	585.88k	-0.5%
06-10-26	Tue	3062.6	135.4	1.33m	4.6%	1 Month %
05-10-26	Mon	2927.2	66.3	800.74k	2.3%	-7.9%
01-10-26	Thu	2860.9	-102.3	1.33m	-3.5%	.
30-09-26	Wed	2963.2	49	5.71m	1.7%	Compared to  :  21-08-26 2837.8
29-09-26	Tue	2914.2	191	5.32m	7.0%
28-09-26	Mon	2723.2	-4.8	439.19k	-0.2%	2 Months %
25-09-26	Fri	2728	49.7	438.79k	1.9%	-9.9%
24-09-26	Thu	2678.3	-34.9	194.12k	-1.3%
23-09-26	Wed	2713.2	-63	225.49k	-2.3%	Compared to  :  22-07-26 2326.7
22-09-26	Tue	2776.2	11.3	235.67k	0.4%
21-09-26	Mon	2764.9	-25.4	249.27k	-0.9%	3 Months %
18-09-26	Fri	2790.3	185	700.87k	7.1%	9.8%
17-09-26	Thu	2605.3	23.6	423.18k	0.9%
16-09-26	Wed	2581.7	-123.2	683.85k	-4.6%	Compared to  :  22-04-26 1950.4
15-09-26	Tue	2704.9	-144.2	427.31k	-5.1%
11-09-26	Fri	2849.1	75.6	454.04k	2.7%	6 Months %
10-09-26	Thu	2773.5	-31.5	171.93k	-1.1%	31.0%
09-09-26	Wed	2805	-17.1	261.39k	-0.6%
08-09-26	Tue	2822.1	-45.9	256.21k	-1.6%	Compared to  :  21-10-25 1644.8
07-09-26	Mon	2868	90.7	493.18k	3.3%
04-09-26	Fri	2777.3	10.4	224.21k	0.4%	1 year %
03-09-26	Thu	2766.9	-18.9	265.35k	-0.7%	55.4%
02-09-26	Wed	2785.8	-58.5	254.1k	-2.1%
01-09-26	Tue	2844.3	-17.5	440.24k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	2861.8	11.3	791.45k	0.4%
28-08-26	Fri	2850.5	48.1	401.28k	1.7%
27-08-26	Thu	2802.4	-23.1	202.09k	-0.8%
26-08-26	Wed	2825.5	21	304.81k	0.7%
25-08-26	Tue	2804.5	8.3	738.44k	0.3%
24-08-26	Mon	2796.2	-41.6	309.01k	-1.5%
21-08-26	Fri	2837.8	71.2	461.37k	2.6%
20-08-26	Thu	2766.6	-61.8	381.79k	-2.2%
19-08-26	Wed	2828.4	-30.5	377.11k	-1.1%
18-08-26	Tue	2858.9	-41	773.29k	-1.4%
17-08-26	Mon	2899.9	182.1	2.72m	6.7%
14-08-26	Fri	2717.8	52.7	621.81k	2.0%
13-08-26	Thu	2665.1	185.6	1.83m	7.5%
12-08-26	Wed	2479.5	7.4	218.24k	0.3%
11-08-26	Tue	2472.1	-77.6	367.15k	-3.0%
10-08-26	Mon	2549.7	60.7	1.29m	2.4%
07-08-26	Fri	2489	33.2	534.73k	1.4%
06-08-26	Thu	2455.8	9	292.54k	0.4%
05-08-26	Wed	2446.8	72.4	456.95k	3.0%
04-08-26	Tue	2374.4	67.6	509.85k	2.9%
03-08-26	Mon	2306.8	14.3	304.02k	0.6%
31-07-26	Fri	2292.5	32.9	287.97k	1.5%
30-07-26	Thu	2259.6	-135.6	777.51k	-5.7%
29-07-26	Wed	2395.2	-5.9	338.56k	-0.2%
28-07-26	Tue	2401.1	-40.5	420.23k	-1.7%
27-07-26	Mon	2441.6	2.6	579.5k	0.1%
24-07-26	Fri	2439	91.2	688.1k	3.9%
23-07-26	Thu	2347.8	21.1	1.29m	0.9%
22-07-26	Wed	2326.7	-51.9	300.73k	-2.2%
21-07-26	Tue	2378.6	32.9	260.65k	1.4%
20-07-26	Mon	2345.7	16	243.45k	0.7%
17-07-26	Fri	2329.7	-78.4	268.45k	-3.3%
16-07-26	Thu	2408.1	56.3	441.2k	2.4%
15-07-26	Wed	2351.8	-40.8	465.08k	-1.7%
14-07-26	Tue	2392.6	14.1	529.06k	0.6%
13-07-26	Mon	2378.5	-101	1.04m	-4.1%
10-07-26	Fri	2479.5	3.4	923.54k	0.1%
09-07-26	Thu	2476.1	246.7	2.47m	11.1%
08-07-26	Wed	2229.4	-45.9	847.77k	-2.0%
07-07-26	Tue	2275.3	28.8	1.04m	1.3%
06-07-26	Mon	2246.5	97.4	1.02m	4.5%
03-07-26	Fri	2149.1	75.1	990.65k	3.6%
02-07-26	Thu	2074	25.4	189.87k	1.2%
01-07-26	Wed	2048.6	-6.7	371.27k	-0.3%
30-06-26	Tue	2055.3	71.3	364.82k	3.6%
29-06-26	Mon	1984	-36.1	433.36k	-1.8%
25-06-26	Thu	2020.1	13.2	359.88k	0.7%
24-06-26	Wed	2006.9	-37.7	211.63k	-1.8%
23-06-26	Tue	2044.6	-37.8	278.76k	-1.8%
22-06-26	Mon	2082.4	-12.8	271.92k	-0.6%
19-06-26	Fri	2095.2	27.5	530.72k	1.3%
18-06-26	Thu	2067.7	-96.1	914.49k	-4.4%
17-06-26	Wed	2163.8	32.5	1.19m	1.5%
16-06-26	Tue	2131.3	9.3	512.53k	0.4%
15-06-26	Mon	2122	-28.1	632.28k	-1.3%
12-06-26	Fri	2150.1	44.4	483.69k	2.1%
11-06-26	Thu	2105.7	-53.8	350.64k	-2.5%
10-06-26	Wed	2159.5	-70.5	553.99k	-3.2%
09-06-26	Tue	2230	54.2	475.04k	2.5%
08-06-26	Mon	2175.8	-31.9	419.79k	-1.4%
05-06-26	Fri	2207.7	7.2	387.65k	0.3%
04-06-26	Thu	2200.5	109.6	837.79k	5.2%
03-06-26	Wed	2090.9	24.8	403.7k	1.2%
02-06-26	Tue	2066.1	85.8	280.2k	4.3%
01-06-26	Mon	1980.3	-36.4	265.58k	-1.8%
29-05-26	Fri	2016.7	-40.4	420.34k	-2.0%
27-05-26	Wed	2057.1	-59.7	387.23k	-2.8%
26-05-26	Tue	2116.8	76.1	483.27k	3.7%
25-05-26	Mon	2040.7	1.1	288.93k	0.1%
22-05-26	Fri	2039.6	15.6	210.03k	0.8%
21-05-26	Thu	2024	16.4	408.03k	0.8%
20-05-26	Wed	2007.6	94.4	579.61k	4.9%
19-05-26	Tue	1913.2	-7.2	528.92k	-0.4%
18-05-26	Mon	1920.4	-177.8	751.27k	-8.5%
15-05-26	Fri	2098.2	-84.3	337.7k	-3.9%
14-05-26	Thu	2182.5	64.6	338.37k	3.1%
13-05-26	Wed	2117.9	-5.8	320.9k	-0.3%
12-05-26	Tue	2123.7	-56.4	368.34k	-2.6%
11-05-26	Mon	2180.1	-135.5	661.72k	-5.9%
08-05-26	Fri	2315.6	71	746.14k	3.2%
07-05-26	Thu	2244.6	50.3	628.22k	2.3%
06-05-26	Wed	2194.3	40.5	385.89k	1.9%
05-05-26	Tue	2153.8	-7.9	219.78k	-0.4%
04-05-26	Mon	2161.7	-3.2	295.14k	-0.1%
30-04-26	Thu	2164.9	4.6	432.78k	0.2%
29-04-26	Wed	2160.3	-40.7	450.69k	-1.8%
28-04-26	Tue	2201	-36.1	456.65k	-1.6%
27-04-26	Mon	2237.1	146.9	1.63m	7.0%
24-04-26	Fri	2090.2	-20.8	1.93m	-1.0%
23-04-26	Thu	2111	160.6	1.89m	8.2%
22-04-26	Wed	1950.4	87.8	857.65k	4.7%
21-04-26	Tue	1862.6	-30.7	320.99k	-1.6%
20-04-26	Mon	1893.3	-11	463.71k	-0.6%
17-04-26	Fri	1904.3	43	470.71k	2.3%
16-04-26	Thu	1861.3	24.9	526.51k	1.4%
15-04-26	Wed	1836.4	95.2	738.58k	5.5%
13-04-26	Mon	1741.2	36.5	405.25k	2.1%
10-04-26	Fri	1704.7	31.8	171.59k	1.9%
09-04-26	Thu	1672.9	37.3	228.83k	2.3%
08-04-26	Wed	1635.6	63.9	181.85k	4.1%
07-04-26	Tue	1571.7	11.5	158.89k	0.7%
06-04-26	Mon	1560.2	14.2	127.27k	0.9%
02-04-26	Thu	1546	11.3	185.32k	0.7%
01-04-26	Wed	1534.7	50.7	353.41k	3.4%
30-03-26	Mon	1484	-0.3	316.29k	0.0%
27-03-26	Fri	1484.3	11.1	1.4m	0.8%
25-03-26	Wed	1473.2	50.3	340.3k	3.5%
24-03-26	Tue	1422.9	56.4	219.58k	4.1%
23-03-26	Mon	1366.5	-102.9	391.46k	-7.0%
20-03-26	Fri	1469.4	8.9	134.9k	0.6%
19-03-26	Thu	1460.5	-54.9	175.64k	-3.6%
18-03-26	Wed	1515.4	-220.4	173.03k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1735.8	-6.3	166.86k	-0.4%
26-02-26	Thu	1742.1	36	271.55k	2.1%
25-02-26	Wed	1706.1	-14	155.21k	-0.8%
24-02-26	Tue	1720.1	22.6	303.91k	1.3%
23-02-26	Mon	1697.5	-19.8	293.69k	-1.2%
20-02-26	Fri	1717.3	61.9	484.2k	3.7%
19-02-26	Thu	1655.4	7	461.54k	0.4%
18-02-26	Wed	1648.4	69.3	873.55k	4.4%
17-02-26	Tue	1579.1	-31.7	117.18k	-2.0%
16-02-26	Mon	1610.8	-24.3	138.82k	-1.5%
13-02-26	Fri	1635.1	41.8	165.83k	2.6%
12-02-26	Thu	1593.3	26.9	168.44k	1.7%
11-02-26	Wed	1566.4	74.2	265.77k	5.0%
10-02-26	Tue	1492.2	-7	42.2k	-0.5%
09-02-26	Mon	1499.2	-14.8	73.74k	-1.0%
06-02-26	Fri	1514	-24.6	107.87k	-1.6%
05-02-26	Thu	1538.6	87.3	307.98k	6.0%
04-02-26	Wed	1451.3	-5.1	114.34k	-0.4%
03-02-26	Tue	1456.4	-17.5	80.28k	-1.2%
02-02-26	Mon	1473.9	47.3	101.64k	3.3%
01-02-26	Sun	1426.6	-73.3	341.57k	-4.9%
30-01-26	Fri	1499.9	56.3	130.31k	3.9%
29-01-26	Thu	1443.6	52.4	197.19k	3.8%
28-01-26	Wed	1391.2	-14.8	136.78k	-1.1%
27-01-26	Tue	1406	1.8	116.03k	0.1%
23-01-26	Fri	1404.2	-60.7	292.11k	-4.1%
22-01-26	Thu	1464.9	-54.5	330.84k	-3.6%
21-01-26	Wed	1519.4	-20.1	67.22k	-1.3%
20-01-26	Tue	1539.5	-22.9	46.3k	-1.5%
19-01-26	Mon	1562.4	-1.5	67.87k	-0.1%
16-01-26	Fri	1563.9	23.4	55.89k	1.5%
14-01-26	Wed	1540.5	-23.5	91.28k	-1.5%
13-01-26	Tue	1564	-29.2	79.5k	-1.8%
12-01-26	Mon	1593.2	-57.8	76.55k	-3.5%
09-01-26	Fri	1651	1.2	52.91k	0.1%
08-01-26	Thu	1649.8	-39.6	91.84k	-2.3%
07-01-26	Wed	1689.4	36.6	115.3k	2.2%
06-01-26	Tue	1652.8	27	62.47k	1.7%
05-01-26	Mon	1625.8	-27	41.77k	-1.6%
02-01-26	Fri	1652.8	34.6	61.97k	2.1%
01-01-26	Thu	1618.2	-28	45.31k	-1.7%
31-12-25	Wed	1646.2	0.7	48.13k	0.0%
30-12-25	Tue	1645.5	-10.5	53.05k	-0.6%
29-12-25	Mon	1656	-5.9	49.15k	-0.4%
26-12-25	Fri	1661.9	-8.5	143.03k	-0.5%
24-12-25	Wed	1670.4	41	301.18k	2.5%
23-12-25	Tue	1629.4	56	223.28k	3.6%
22-12-25	Mon	1573.4	-7.1	64.23k	-0.4%
19-12-25	Fri	1580.5	-16.5	53.7k	-1.0%
18-12-25	Thu	1597	-3.9	54.27k	-0.2%
17-12-25	Wed	1600.9	-7	37.85k	-0.4%
16-12-25	Tue	1607.9	30	70.43k	1.9%
15-12-25	Mon	1577.9	-21.2	106.49k	-1.3%
12-12-25	Fri	1599.1	-38.3	63.12k	-2.3%
11-12-25	Thu	1637.4	-64.8	133k	-4.0%
10-12-25	Wed	1562	75.4	152.8k	4.8%
09-12-25	Tue	1626.8	-8.2	100.3k	-0.5%
08-12-25	Mon	1635	-17.6	224.62k	-1.1%
05-12-25	Fri	1652.6	-2.8	75.75k	-0.2%
04-12-25	Thu	1655.4	-9.8	75.06k	-0.6%
03-12-25	Wed	1665.2	-15.4	92.95k	-0.9%
02-12-25	Tue	1680.6	-16.1	128.43k	-0.9%
01-12-25	Mon	1696.7	63.4	313.27k	3.9%
28-11-25	Fri	1633.3	10.9	119.94k	0.7%
27-11-25	Thu	1622.4	0.4	70.53k	0.0%
26-11-25	Wed	1622	-71	258.72k	-4.2%
25-11-25	Tue	1693	-47.3	144.25k	-2.7%
24-11-25	Mon	1740.3	68.3	677.03k	4.1%
21-11-25	Fri	1672	31.4	565.8k	1.9%
20-11-25	Thu	1640.6	-33.2	91.53k	-2.0%
19-11-25	Wed	1673.8	52.8	170.58k	3.3%
18-11-25	Tue	1621	5.1	58.38k	0.3%
17-11-25	Mon	1615.9	-19.5	58.93k	-1.2%
14-11-25	Fri	1635.4	22.7	74.56k	1.4%
13-11-25	Thu	1612.7	-8.4	58.01k	-0.5%
12-11-25	Wed	1621.1	9.9	71.51k	0.6%
11-11-25	Tue	1611.2	-7.1	110.92k	-0.4%
10-11-25	Mon	1618.3	-38.1	104.08k	-2.3%
07-11-25	Fri	1656.4	0.4	206.95k	0.0%
06-11-25	Thu	1656	-40.6	772.48k	-2.4%
04-11-25	Tue	1696.6	-1.7	155.52k	-0.1%
03-11-25	Mon	1698.3	2	92.56k	0.1%
31-10-25	Fri	1696.3	-7.4	111.39k	-0.4%
30-10-25	Thu	1703.7	18.6	349.77k	1.1%
29-10-25	Wed	1685.1	21.3	159.58k	1.3%
28-10-25	Tue	1663.8	14	92.25k	0.8%
27-10-25	Mon	1649.8	-18.3	163.06k	-1.1%
24-10-25	Fri	1668.1	31.4	52.77k	1.9%
23-10-25	Thu	1636.7	-8.1	109.26k	-0.5%
21-10-25	Tue	1644.8	-5.4	130.38k	-0.3%
20-10-25	Mon	1650.2	-27.8	143.78k	-1.7%
17-10-25	Fri	1678	28	312.15k	1.7%