Azad Engineering Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Azad Engineering Limited		MCap (aprox) 11887.9 Crores	Symbol : AZAD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	-6.6%	35.9%	16.2%	23.5%	14.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	2016.7	-40.4	420.34k	-2.0%
27-05-26	Wed	2057.1	-59.7	387.23k	-2.8%	Data Update : 8 PM
26-05-26	Tue	2116.8	76.1	483.27k	3.7%	29-05-26 : 2016.7
25-05-26	Mon	2040.7	1.1	288.93k	0.1%
22-05-26	Fri	2039.6	15.6	210.03k	0.8%	Compared to  :  19-05-26 1913.2
21-05-26	Thu	2024	16.4	408.03k	0.8%
20-05-26	Wed	2007.6	94.4	579.61k	4.9%	7 Days %
19-05-26	Tue	1913.2	-7.2	528.92k	-0.4%	5.4%
18-05-26	Mon	1920.4	-177.8	751.27k	-8.5%
15-05-26	Fri	2098.2	-84.3	337.7k	-3.9%	Compared to  :  29-04-26 2160.3
14-05-26	Thu	2182.5	64.6	338.37k	3.1%
13-05-26	Wed	2117.9	-5.8	320.9k	-0.3%	1 Month %
12-05-26	Tue	2123.7	-56.4	368.34k	-2.6%	-6.6%
11-05-26	Mon	2180.1	-135.5	661.72k	-5.9%	.
08-05-26	Fri	2315.6	71	746.14k	3.2%	Compared to  :  30-03-26 1484
07-05-26	Thu	2244.6	50.3	628.22k	2.3%
06-05-26	Wed	2194.3	40.5	385.89k	1.9%	2 Months %
05-05-26	Tue	2153.8	-7.9	219.78k	-0.4%	35.9%
04-05-26	Mon	2161.7	-3.2	295.14k	-0.1%
30-04-26	Thu	2164.9	4.6	432.78k	0.2%	Compared to  :  27-02-26 1735.8
29-04-26	Wed	2160.3	-40.7	450.69k	-1.8%
28-04-26	Tue	2201	-36.1	456.65k	-1.6%	3 Months %
27-04-26	Mon	2237.1	146.9	1.63m	7.0%	16.2%
24-04-26	Fri	2090.2	-20.8	1.93m	-1.0%
23-04-26	Thu	2111	160.6	1.89m	8.2%	Compared to  :  28-11-25 1633.3
22-04-26	Wed	1950.4	87.8	857.65k	4.7%
21-04-26	Tue	1862.6	-30.7	320.99k	-1.6%	6 Months %
20-04-26	Mon	1893.3	-11	463.71k	-0.6%	23.5%
17-04-26	Fri	1904.3	43	470.71k	2.3%
16-04-26	Thu	1861.3	24.9	526.51k	1.4%	Compared to  :  29-05-25 1768.7
15-04-26	Wed	1836.4	95.2	738.58k	5.5%
13-04-26	Mon	1741.2	36.5	405.25k	2.1%	1 year %
10-04-26	Fri	1704.7	31.8	171.59k	1.9%	14.0%
09-04-26	Thu	1672.9	37.3	228.83k	2.3%
08-04-26	Wed	1635.6	63.9	181.85k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	1571.7	11.5	158.89k	0.7%
06-04-26	Mon	1560.2	14.2	127.27k	0.9%
02-04-26	Thu	1546	11.3	185.32k	0.7%
01-04-26	Wed	1534.7	50.7	353.41k	3.4%
30-03-26	Mon	1484	-0.3	316.29k	0.0%
27-03-26	Fri	1484.3	11.1	1.4m	0.8%
25-03-26	Wed	1473.2	50.3	340.3k	3.5%
24-03-26	Tue	1422.9	56.4	219.58k	4.1%
23-03-26	Mon	1366.5	-102.9	391.46k	-7.0%
20-03-26	Fri	1469.4	8.9	134.9k	0.6%
19-03-26	Thu	1460.5	-54.9	175.64k	-3.6%
18-03-26	Wed	1515.4	-220.4	173.03k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1735.8	-6.3	166.86k	-0.4%
26-02-26	Thu	1742.1	36	271.55k	2.1%
25-02-26	Wed	1706.1	-14	155.21k	-0.8%
24-02-26	Tue	1720.1	22.6	303.91k	1.3%
23-02-26	Mon	1697.5	-19.8	293.69k	-1.2%
20-02-26	Fri	1717.3	61.9	484.2k	3.7%
19-02-26	Thu	1655.4	7	461.54k	0.4%
18-02-26	Wed	1648.4	69.3	873.55k	4.4%
17-02-26	Tue	1579.1	-31.7	117.18k	-2.0%
16-02-26	Mon	1610.8	-24.3	138.82k	-1.5%
13-02-26	Fri	1635.1	41.8	165.83k	2.6%
12-02-26	Thu	1593.3	26.9	168.44k	1.7%
11-02-26	Wed	1566.4	74.2	265.77k	5.0%
10-02-26	Tue	1492.2	-7	42.2k	-0.5%
09-02-26	Mon	1499.2	-14.8	73.74k	-1.0%
06-02-26	Fri	1514	-24.6	107.87k	-1.6%
05-02-26	Thu	1538.6	87.3	307.98k	6.0%
04-02-26	Wed	1451.3	-5.1	114.34k	-0.4%
03-02-26	Tue	1456.4	-17.5	80.28k	-1.2%
02-02-26	Mon	1473.9	47.3	101.64k	3.3%
01-02-26	Sun	1426.6	-73.3	341.57k	-4.9%
30-01-26	Fri	1499.9	56.3	130.31k	3.9%
29-01-26	Thu	1443.6	52.4	197.19k	3.8%
28-01-26	Wed	1391.2	-14.8	136.78k	-1.1%
27-01-26	Tue	1406	1.8	116.03k	0.1%
23-01-26	Fri	1404.2	-60.7	292.11k	-4.1%
22-01-26	Thu	1464.9	-54.5	330.84k	-3.6%
21-01-26	Wed	1519.4	-20.1	67.22k	-1.3%
20-01-26	Tue	1539.5	-22.9	46.3k	-1.5%
19-01-26	Mon	1562.4	-1.5	67.87k	-0.1%
16-01-26	Fri	1563.9	23.4	55.89k	1.5%
14-01-26	Wed	1540.5	-23.5	91.28k	-1.5%
13-01-26	Tue	1564	-29.2	79.5k	-1.8%
12-01-26	Mon	1593.2	-57.8	76.55k	-3.5%
09-01-26	Fri	1651	1.2	52.91k	0.1%
08-01-26	Thu	1649.8	-39.6	91.84k	-2.3%
07-01-26	Wed	1689.4	36.6	115.3k	2.2%
06-01-26	Tue	1652.8	27	62.47k	1.7%
05-01-26	Mon	1625.8	-27	41.77k	-1.6%
02-01-26	Fri	1652.8	34.6	61.97k	2.1%
01-01-26	Thu	1618.2	-28	45.31k	-1.7%
31-12-25	Wed	1646.2	0.7	48.13k	0.0%
30-12-25	Tue	1645.5	-10.5	53.05k	-0.6%
29-12-25	Mon	1656	-5.9	49.15k	-0.4%
26-12-25	Fri	1661.9	-8.5	143.03k	-0.5%
24-12-25	Wed	1670.4	41	301.18k	2.5%
23-12-25	Tue	1629.4	56	223.28k	3.6%
22-12-25	Mon	1573.4	-7.1	64.23k	-0.4%
19-12-25	Fri	1580.5	-16.5	53.7k	-1.0%
18-12-25	Thu	1597	-3.9	54.27k	-0.2%
17-12-25	Wed	1600.9	-7	37.85k	-0.4%
16-12-25	Tue	1607.9	30	70.43k	1.9%
15-12-25	Mon	1577.9	-21.2	106.49k	-1.3%
12-12-25	Fri	1599.1	-38.3	63.12k	-2.3%
11-12-25	Thu	1637.4	75.4	152.8k	4.8%
10-12-25	Wed	1562	-64.8	133k	-4.0%
09-12-25	Tue	1626.8	-8.2	100.3k	-0.5%
08-12-25	Mon	1635	-17.6	224.62k	-1.1%
05-12-25	Fri	1652.6	-2.8	75.75k	-0.2%
04-12-25	Thu	1655.4	-9.8	75.06k	-0.6%
03-12-25	Wed	1665.2	-15.4	92.95k	-0.9%
02-12-25	Tue	1680.6	-16.1	128.43k	-0.9%
01-12-25	Mon	1696.7	63.4	313.27k	3.9%
28-11-25	Fri	1633.3	10.9	119.94k	0.7%
27-11-25	Thu	1622.4	0.4	70.53k	0.0%
26-11-25	Wed	1622	-71	258.72k	-4.2%
25-11-25	Tue	1693	-47.3	144.25k	-2.7%
24-11-25	Mon	1740.3	68.3	677.03k	4.1%
21-11-25	Fri	1672	31.4	565.8k	1.9%
20-11-25	Thu	1640.6	-33.2	91.53k	-2.0%
19-11-25	Wed	1673.8	52.8	170.58k	3.3%
18-11-25	Tue	1621	5.1	58.38k	0.3%
17-11-25	Mon	1615.9	-19.5	58.93k	-1.2%
14-11-25	Fri	1635.4	22.7	74.56k	1.4%
13-11-25	Thu	1612.7	-8.4	58.01k	-0.5%
12-11-25	Wed	1621.1	9.9	71.51k	0.6%
11-11-25	Tue	1611.2	-7.1	110.92k	-0.4%
10-11-25	Mon	1618.3	-38.1	104.08k	-2.3%
07-11-25	Fri	1656.4	0.4	206.95k	0.0%
06-11-25	Thu	1656	-40.6	772.48k	-2.4%
04-11-25	Tue	1696.6	-1.7	155.52k	-0.1%
03-11-25	Mon	1698.3	2	92.56k	0.1%
31-10-25	Fri	1696.3	-7.4	111.39k	-0.4%
30-10-25	Thu	1703.7	18.6	349.77k	1.1%
29-10-25	Wed	1685.1	21.3	159.58k	1.3%
28-10-25	Tue	1663.8	14	92.25k	0.8%
27-10-25	Mon	1649.8	-18.3	163.06k	-1.1%
24-10-25	Fri	1668.1	31.4	52.77k	1.9%
23-10-25	Thu	1636.7	-8.1	109.26k	-0.5%
21-10-25	Tue	1644.8	-5.4	130.38k	-0.3%
20-10-25	Mon	1650.2	-27.8	143.78k	-1.7%
17-10-25	Fri	1678	28	312.15k	1.7%
16-10-25	Thu	1650	10.3	147.46k	0.6%
15-10-25	Wed	1639.7	-16.5	112.25k	-1.0%
14-10-25	Tue	1656.2	15.1	109.24k	0.9%
13-10-25	Mon	1641.1	-29.5	172.99k	-1.8%
10-10-25	Fri	1670.6	23.1	247.78k	1.4%
09-10-25	Thu	1647.5	-71.4	287.15k	-4.2%
08-10-25	Wed	1718.9	-9.5	342.11k	-0.5%
07-10-25	Tue	1728.4	117.4	1.59m	7.3%
06-10-25	Mon	1611	48.6	124.34k	3.1%
03-10-25	Fri	1562.4	-32.7	182.43k	-2.1%
01-10-25	Wed	1595.1	38.3	368.9k	2.5%
30-09-25	Tue	1556.8	-66.4	167.09k	-4.1%
29-09-25	Mon	1623.2	7	118.29k	0.4%
26-09-25	Fri	1616.2	2.1	79.66k	0.1%
25-09-25	Thu	1614.1	-20.6	87.62k	-1.3%
24-09-25	Wed	1634.7	-31	161.51k	-1.9%
23-09-25	Tue	1665.7	20.7	1.57m	1.3%
22-09-25	Mon	1645	37.6	555.09k	2.3%
19-09-25	Fri	1607.4	19.9	306.33k	1.3%
18-09-25	Thu	1587.5	-2.6	444.25k	-0.2%
17-09-25	Wed	1590.1	-11.2	124.71k	-0.7%
16-09-25	Tue	1601.3	-15.3	121.62k	-0.9%
15-09-25	Mon	1616.6	-2.3	104.03k	-0.1%
12-09-25	Fri	1618.9	-30.9	368.86k	-1.9%
11-09-25	Thu	1649.8	58.4	242.14k	3.7%
10-09-25	Wed	1591.4	14.1	67.49k	0.9%
09-09-25	Tue	1577.3	2.1	61.62k	0.1%
08-09-25	Mon	1575.2	-31.6	117.68k	-2.0%
05-09-25	Fri	1606.8	-0.8	67.38k	0.0%
04-09-25	Thu	1607.6	18.3	87.82k	1.2%
03-09-25	Wed	1589.3	59.3	122.18k	3.9%
02-09-25	Tue	1530	-11.3	119.49k	-0.7%
01-09-25	Mon	1541.3	6.7	105.39k	0.4%
29-08-25	Fri	1534.6	-33.1	131.35k	-2.1%
28-08-25	Thu	1567.7	-36.3	101.83k	-2.3%
26-08-25	Tue	1604	-4.5	83.54k	-0.3%
25-08-25	Mon	1608.5	5	91.09k	0.3%
22-08-25	Fri	1603.5	-10.1	112.96k	-0.6%
21-08-25	Thu	1613.6	37.7	222.15k	2.4%
20-08-25	Wed	1575.9	25.1	158.75k	1.6%
19-08-25	Tue	1550.8	32.1	135.46k	2.1%
18-08-25	Mon	1518.7	48.9	113.63k	3.3%
14-08-25	Thu	1469.8	-16.1	82.28k	-1.1%
13-08-25	Wed	1485.9	-21.5	108.33k	-1.4%
12-08-25	Tue	1507.4	-56.1	151.11k	-3.6%
11-08-25	Mon	1563.5	-22.9	269.78k	-1.4%
08-08-25	Fri	1586.4	27	246.86k	1.7%
07-08-25	Thu	1559.4	59.2	1.5m	3.9%
06-08-25	Wed	1500.2	49.4	307.8k	3.4%
05-08-25	Tue	1450.8	-23	132.36k	-1.6%
04-08-25	Mon	1473.8	-33	161.83k	-2.2%
01-08-25	Fri	1506.8	2.4	102.95k	0.2%
31-07-25	Thu	1504.4	4.7	120.29k	0.3%
30-07-25	Wed	1499.7	-55	160.55k	-3.5%
29-07-25	Tue	1554.7	-33.7	114.74k	-2.1%
28-07-25	Mon	1588.4	3.2	85.86k	0.2%
25-07-25	Fri	1585.2	-15.7	70.56k	-1.0%
24-07-25	Thu	1600.9	-15.1	97.67k	-0.9%
23-07-25	Wed	1616	-18.7	104.33k	-1.1%
22-07-25	Tue	1634.7	33.3	354.37k	2.1%
21-07-25	Mon	1601.4	10.6	152.19k	0.7%
18-07-25	Fri	1590.8	46	165.09k	3.0%
17-07-25	Thu	1544.8	-36	148.09k	-2.3%
16-07-25	Wed	1552.3	-7.5	155.55k	-0.5%
15-07-25	Tue	1588.3	-16.3	77.6k	-1.0%
14-07-25	Mon	1604.6	-6.6	91.84k	-0.4%
11-07-25	Fri	1611.2	-8.4	110.28k	-0.5%
10-07-25	Thu	1619.6	-9.6	73.91k	-0.6%
09-07-25	Wed	1629.2	-13.2	60.48k	-0.8%
08-07-25	Tue	1642.4	-12.8	85.94k	-0.8%
07-07-25	Mon	1655.2	-2.4	161.84k	-0.1%
04-07-25	Fri	1657.6	11.1	111.41k	0.7%
03-07-25	Thu	1646.5	-18.1	123.14k	-1.1%
02-07-25	Wed	1664.6	64	352.94k	4.0%
01-07-25	Tue	1600.6	13.9	333.62k	0.9%
30-06-25	Mon	1586.7	-8.7	121.39k	-0.5%
27-06-25	Fri	1595.4	-7.7	175.88k	-0.5%
26-06-25	Thu	1603.1	-15.7	365.08k	-1.0%
25-06-25	Wed	1618.8	0.1	379.65k	0.0%
24-06-25	Tue	1618.7	-32.9	244.46k	-2.0%
23-06-25	Mon	1651.6	15.3	358.57k	0.9%
20-06-25	Fri	1636.3	-19	97.72k	-1.1%
19-06-25	Thu	1655.3	-8.6	329.31k	-0.5%
18-06-25	Wed	1663.9	15.1	404.69k	0.9%
17-06-25	Tue	1648.8	39.1	445.69k	2.4%
16-06-25	Mon	1609.7	-47.7	215.72k	-2.9%
13-06-25	Fri	1657.4	16.4	514.39k	1.0%
12-06-25	Thu	1641	-48.2	436.97k	-2.9%
11-06-25	Wed	1689.2	39.5	1.12m	2.4%
10-06-25	Tue	1649.7	-103.9	10.51m	-5.9%
09-06-25	Mon	1753.6	-62.7	367.2k	-3.5%
06-06-25	Fri	1816.3	11.7	123.54k	0.6%
05-06-25	Thu	1804.6	31.2	441.33k	1.8%
04-06-25	Wed	1773.4	3	982.75k	0.2%
03-06-25	Tue	1770.4	-13.9	674.9k	-0.8%
02-06-25	Mon	1784.3	7.5	182.74k	0.4%
30-05-25	Fri	1776.8	8.1	210.43k	0.5%
29-05-25	Thu	1768.7	-35.8	204.66k	-2.0%
28-05-25	Wed	1804.5	10.9	395.66k	0.6%
27-05-25	Tue	1793.6	-24.2	165.74k	-1.3%