Azad Engineering Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Azad Engineering Limited		MCap (aprox) 8771 Crores	Symbol : AZAD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-13.4%	0.7%	-8.3%	-5.0%	6.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	1484	-0.3	316.29k	0.0%
27-03-26	Fri	1484.3	11.1	1.4m	0.8%	Data Update : 8 PM
25-03-26	Wed	1473.2	50.3	340.3k	3.5%	30-03-26 : 1484
24-03-26	Tue	1422.9	56.4	219.58k	4.1%
23-03-26	Mon	1366.5	-102.9	391.46k	-7.0%	Compared to  :  18-03-26 1515.4
20-03-26	Fri	1469.4	8.9	134.9k	0.6%
19-03-26	Thu	1460.5		175.64k	-3.6%	7 Days %
18-03-26	Wed	1515.4	-197.8	160.69k	0.1%	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1713.2
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-13.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1473.9
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					0.7%
02-03-26	Mon
27-02-26	Fri	1713.2	-18.1	131.56k	-1.0%	Compared to  :  30-12-25 1618.2
26-02-26	Thu	1731.3	-4.5	167.2k	-0.3%
25-02-26	Wed	1735.8	-6.3	166.86k	-0.4%	3 Months %
24-02-26	Tue	1742.1	36	271.55k	2.1%	-8.3%
23-02-26	Mon	1706.1	-14	155.21k	-0.8%
20-02-26	Fri	1720.1	22.6	303.91k	1.3%	Compared to  :  30-09-25 1562.4
19-02-26	Thu	1697.5	-19.8	293.69k	-1.2%
18-02-26	Wed	1717.3	61.9	484.2k	3.7%	6 Months %
17-02-26	Tue	1655.4	7	461.54k	0.4%	-5.0%
16-02-26	Mon	1648.4	69.3	873.55k	4.4%
13-02-26	Fri	1579.1	-31.7	117.18k	-2.0%	Compared to  :  01-04-25 1388.25
12-02-26	Thu	1610.8	-24.3	138.82k	-1.5%
11-02-26	Wed	1635.1	41.8	165.83k	2.6%	1 year %
10-02-26	Tue	1593.3	26.9	168.44k	1.7%	6.9%
09-02-26	Mon	1566.4	74.2	265.77k	5.0%
06-02-26	Fri	1492.2	-7	42.2k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	1499.2	-14.8	73.74k	-1.0%
04-02-26	Wed	1514	-24.6	107.87k	-1.6%
03-02-26	Tue	1538.6	87.3	307.98k	6.0%
02-02-26	Mon	1451.3	-5.1	114.34k	-0.4%
01-02-26	Sun	1456.4	-17.5	80.28k	-1.2%
30-01-26	Fri	1473.9	47.3	101.64k	3.3%
29-01-26	Thu	1426.6	-73.3	341.57k	-4.9%
28-01-26	Wed	1499.9	56.3	130.31k	3.9%
27-01-26	Tue	1443.6	52.4	197.19k	3.8%
23-01-26	Fri	1391.2	-14.8	136.78k	-1.1%
22-01-26	Thu	1406	1.8	116.03k	0.1%
21-01-26	Wed	1404.2	-60.7	292.11k	-4.1%
20-01-26	Tue	1464.9	-54.5	330.84k	-3.6%
19-01-26	Mon	1519.4	-20.1	67.22k	-1.3%
16-01-26	Fri	1539.5	-22.9	46.3k	-1.5%
14-01-26	Wed	1562.4	-1.5	67.87k	-0.1%
13-01-26	Tue	1563.9	23.4	55.89k	1.5%
12-01-26	Mon	1540.5	-23.5	91.28k	-1.5%
09-01-26	Fri	1564	-29.2	79.5k	-1.8%
08-01-26	Thu	1593.2	-57.8	76.55k	-3.5%
07-01-26	Wed	1651	1.2	52.91k	0.1%
06-01-26	Tue	1649.8	-39.6	91.84k	-2.3%
05-01-26	Mon	1689.4	36.6	115.3k	2.2%
02-01-26	Fri	1652.8	27	62.47k	1.7%
01-01-26	Thu	1625.8	-27	41.77k	-1.6%
31-12-25	Wed	1652.8	34.6	61.97k	2.1%
30-12-25	Tue	1618.2	-28	45.31k	-1.7%
29-12-25	Mon	1646.2	0.7	48.13k	0.0%
26-12-25	Fri	1645.5	-10.5	53.05k	-0.6%
24-12-25	Wed	1656	-5.9	49.15k	-0.4%
23-12-25	Tue	1661.9	-8.5	143.03k	-0.5%
22-12-25	Mon	1670.4	41	301.18k	2.5%
19-12-25	Fri	1629.4	56	223.28k	3.6%
18-12-25	Thu	1573.4	-7.1	64.23k	-0.4%
17-12-25	Wed	1580.5	-16.5	53.7k	-1.0%
16-12-25	Tue	1597	-3.9	54.27k	-0.2%
15-12-25	Mon	1600.9	-7	37.85k	-0.4%
12-12-25	Fri	1607.9	30	70.43k	1.9%
11-12-25	Thu	1577.9	-21.2	106.49k	-1.3%
10-12-25	Wed	1599.1	-38.3	63.12k	-2.3%
09-12-25	Tue	1637.4	75.4	152.8k	4.8%
08-12-25	Mon	1562	-64.8	133k	-4.0%
05-12-25	Fri	1626.8	-8.2	100.3k	-0.5%
04-12-25	Thu	1635	-17.6	224.62k	-1.1%
03-12-25	Wed	1652.6	-2.8	75.75k	-0.2%
02-12-25	Tue	1655.4	-9.8	75.06k	-0.6%
01-12-25	Mon	1665.2	-15.4	92.95k	-0.9%
28-11-25	Fri	1680.6	-16.1	128.43k	-0.9%
27-11-25	Thu	1696.7	63.4	313.27k	3.9%
26-11-25	Wed	1633.3	10.9	119.94k	0.7%
25-11-25	Tue	1622.4	0.4	70.53k	0.0%
24-11-25	Mon	1622	-71	258.72k	-4.2%
21-11-25	Fri	1693	-47.3	144.25k	-2.7%
20-11-25	Thu	1740.3	68.3	677.03k	4.1%
19-11-25	Wed	1640.6	-33.2	91.53k	-2.0%
18-11-25	Tue	1672	31.4	565.8k	1.9%
17-11-25	Mon	1673.8	52.8	170.58k	3.3%
14-11-25	Fri	1621	5.1	58.38k	0.3%
13-11-25	Thu	1615.9	-19.5	58.93k	-1.2%
12-11-25	Wed	1635.4	22.7	74.56k	1.4%
11-11-25	Tue	1612.7	-8.4	58.01k	-0.5%
10-11-25	Mon	1621.1	9.9	71.51k	0.6%
07-11-25	Fri	1611.2	-7.1	110.92k	-0.4%
06-11-25	Thu	1618.3	-38.1	104.08k	-2.3%
04-11-25	Tue	1656.4	0.4	206.95k	0.0%
03-11-25	Mon	1696.6	-1.7	155.52k	-0.1%
31-10-25	Fri	1656	-40.6	772.48k	-2.4%
30-10-25	Thu	1698.3	2	92.56k	0.1%
29-10-25	Wed	1696.3	-7.4	111.39k	-0.4%
28-10-25	Tue	1703.7	18.6	349.77k	1.1%
27-10-25	Mon	1685.1	21.3	159.58k	1.3%
24-10-25	Fri	1663.8	14	92.25k	0.8%
23-10-25	Thu	1649.8	-18.3	163.06k	-1.1%
21-10-25	Tue	1668.1	31.4	52.77k	1.9%
20-10-25	Mon	1636.7	-8.1	109.26k	-0.5%
17-10-25	Fri	1644.8	-5.4	130.38k	-0.3%
16-10-25	Thu	1650.2	-27.8	143.78k	-1.7%
15-10-25	Wed	1678	28	312.15k	1.7%
14-10-25	Tue	1650	10.3	147.46k	0.6%
13-10-25	Mon	1639.7	-16.5	112.25k	-1.0%
10-10-25	Fri	1656.2	15.1	109.24k	0.9%
09-10-25	Thu	1641.1	-29.5	172.99k	-1.8%
08-10-25	Wed	1670.6	23.1	247.78k	1.4%
07-10-25	Tue	1718.9	-9.5	342.11k	-0.5%
06-10-25	Mon	1647.5	-71.4	287.15k	-4.2%
03-10-25	Fri	1728.4	117.4	1.59m	7.3%
01-10-25	Wed	1611	48.6	124.34k	3.1%
30-09-25	Tue	1562.4	-32.7	182.43k	-2.1%
29-09-25	Mon	1595.1	38.3	368.9k	2.5%
26-09-25	Fri	1556.8	-66.4	167.09k	-4.1%
25-09-25	Thu	1623.2	7	118.29k	0.4%
24-09-25	Wed	1616.2	2.1	79.66k	0.1%
23-09-25	Tue	1614.1	-20.6	87.62k	-1.3%
22-09-25	Mon	1634.7	-31	161.51k	-1.9%
19-09-25	Fri	1665.7	20.7	1.57m	1.3%
18-09-25	Thu	1607.4	19.9	306.33k	1.3%
17-09-25	Wed	1645	37.6	555.09k	2.3%
16-09-25	Tue	1587.5	-2.6	444.25k	-0.2%
15-09-25	Mon	1590.1	-11.2	124.71k	-0.7%
12-09-25	Fri	1601.3	-15.3	121.62k	-0.9%
11-09-25	Thu	1616.6	-2.3	104.03k	-0.1%
10-09-25	Wed	1618.9	-30.9	368.86k	-1.9%
09-09-25	Tue	1649.8	58.4	242.14k	3.7%
08-09-25	Mon	1591.4	14.1	67.49k	0.9%
05-09-25	Fri	1577.3	2.1	61.62k	0.1%
04-09-25	Thu	1575.2	-31.6	117.68k	-2.0%
03-09-25	Wed	1606.8	-0.8	67.38k	0.0%
02-09-25	Tue	1607.6	18.3	87.82k	1.2%
01-09-25	Mon	1589.3	59.3	122.18k	3.9%
29-08-25	Fri	1530	-11.3	119.49k	-0.7%
28-08-25	Thu	1541.3	6.7	105.39k	0.4%
26-08-25	Tue	1534.6	-33.1	131.35k	-2.1%
25-08-25	Mon	1567.7	-36.3	101.83k	-2.3%
22-08-25	Fri	1604	-4.5	83.54k	-0.3%
21-08-25	Thu	1608.5	5	91.09k	0.3%
20-08-25	Wed	1603.5	-10.1	112.96k	-0.6%
19-08-25	Tue	1613.6	37.7	222.15k	2.4%
18-08-25	Mon	1575.9	25.1	158.75k	1.6%
14-08-25	Thu	1518.7	48.9	113.63k	3.3%
13-08-25	Wed	1550.8	32.1	135.46k	2.1%
12-08-25	Tue	1469.8	-16.1	82.28k	-1.1%
11-08-25	Mon	1485.9	-21.5	108.33k	-1.4%
08-08-25	Fri	1507.4	-56.1	151.11k	-3.6%
07-08-25	Thu	1563.5	-22.9	269.78k	-1.4%
06-08-25	Wed	1586.4	27	246.86k	1.7%
05-08-25	Tue	1559.4	59.2	1.5m	3.9%
04-08-25	Mon	1500.2	49.4	307.8k	3.4%
01-08-25	Fri	1450.8	-23	132.36k	-1.6%
31-07-25	Thu	1473.8	-33	161.83k	-2.2%
30-07-25	Wed	1506.8	2.4	102.95k	0.2%
29-07-25	Tue	1504.4	4.7	120.29k	0.3%
28-07-25	Mon	1499.7	-55	160.55k	-3.5%
25-07-25	Fri	1554.7	-33.7	114.74k	-2.1%
24-07-25	Thu	1588.4	3.2	85.86k	0.2%
23-07-25	Wed	1585.2	-15.7	70.56k	-1.0%
22-07-25	Tue	1600.9	-15.1	97.67k	-0.9%
21-07-25	Mon	1616	-18.7	104.33k	-1.1%
18-07-25	Fri	1634.7	33.3	354.37k	2.1%
17-07-25	Thu	1601.4	10.6	152.19k	0.7%
16-07-25	Wed	1590.8	46	165.09k	3.0%
15-07-25	Tue	1544.8	-7.5	155.55k	-0.5%
14-07-25	Mon	1552.3	-36	148.09k	-2.3%
11-07-25	Fri	1588.3	-16.3	77.6k	-1.0%
10-07-25	Thu	1604.6	-6.6	91.84k	-0.4%
09-07-25	Wed	1611.2	-8.4	110.28k	-0.5%
08-07-25	Tue	1619.6	-9.6	73.91k	-0.6%
07-07-25	Mon	1629.2	-13.2	60.48k	-0.8%
04-07-25	Fri	1642.4	-12.8	85.94k	-0.8%
03-07-25	Thu	1655.2	-2.4	161.84k	-0.1%
02-07-25	Wed	1657.6	11.1	111.41k	0.7%
01-07-25	Tue	1646.5	-18.1	123.14k	-1.1%
30-06-25	Mon	1664.6	64	352.94k	4.0%
27-06-25	Fri	1600.6	13.9	333.62k	0.9%
26-06-25	Thu	1586.7	-8.7	121.39k	-0.5%
25-06-25	Wed	1595.4	-7.7	175.88k	-0.5%
24-06-25	Tue	1603.1	-15.7	365.08k	-1.0%
23-06-25	Mon	1618.8	0.1	379.65k	0.0%
20-06-25	Fri	1651.6	15.3	358.57k	0.9%
19-06-25	Thu	1618.7	-32.9	244.46k	-2.0%
18-06-25	Wed	1636.3	-19	97.72k	-1.1%
17-06-25	Tue	1655.3	-8.6	329.31k	-0.5%
16-06-25	Mon	1663.9	15.1	404.69k	0.9%
13-06-25	Fri	1648.8	39.1	445.69k	2.4%
12-06-25	Thu	1609.7	-47.7	215.72k	-2.9%
11-06-25	Wed	1657.4	16.4	514.39k	1.0%
10-06-25	Tue	1689.2	39.5	1.12m	2.4%
09-06-25	Mon	1641	-48.2	436.97k	-2.9%
06-06-25	Fri	1649.7	-103.9	10.51m	-5.9%
05-06-25	Thu	1753.6	-62.7	367.2k	-3.5%
04-06-25	Wed	1816.3	11.7	123.54k	0.6%
03-06-25	Tue	1804.6	31.2	441.33k	1.8%
02-06-25	Mon	1773.4	3	982.75k	0.2%
30-05-25	Fri	1770.4	-13.9	674.9k	-0.8%
29-05-25	Thu	1784.3	7.5	182.74k	0.4%
28-05-25	Wed	1768.7	-35.8	204.66k	-2.0%
27-05-25	Tue	1776.8	8.1	210.43k	0.5%
26-05-25	Mon	1804.5	10.9	395.66k	0.6%
23-05-25	Fri	1793.6	-9.6	188.23k	-0.5%
22-05-25	Thu	1817.8	-24.2	165.74k	-1.3%
21-05-25	Wed	1827.4	29	294.14k	1.6%
20-05-25	Tue	1798.4	-49.7	384.38k	-2.7%
19-05-25	Mon	1848.1	28.5	299.23k	1.6%
16-05-25	Fri	1819.6	6.8	351.83k	0.4%
15-05-25	Thu	1812.8	52.8	418.49k	3.0%
14-05-25	Wed	1760	30.7	280.12k	1.8%
13-05-25	Tue	1729.3	61	445.3k	3.7%
12-05-25	Mon	1668.3	59.8	211.91k	3.7%
09-05-25	Fri	1608.5	15	292.2k	0.9%
08-05-25	Thu	1650.3	43.5	378.91k	2.7%
07-05-25	Wed	1593.5	-56.8	225.67k	-3.4%
06-05-25	Tue	1606.8	-29.1	309.04k	-1.8%
05-05-25	Mon	1635.9	84.8	870.91k	5.5%
02-05-25	Fri	1551.1	-27	166.9k	-1.7%
30-04-25	Wed	1578.1	0.1	595k	0.0%
29-04-25	Tue	1578	12.4	335.24k	0.8%
28-04-25	Mon	1565.6	60.9	327.79k	4.0%
25-04-25	Fri	1504.7	-41.8	265.13k	-2.7%
24-04-25	Thu	1546.5	-26.3	148.89k	-1.7%
23-04-25	Wed	1572.8	12.2	255.24k	0.8%
22-04-25	Tue	1560.6	89.9	507.61k	6.1%
21-04-25	Mon	1470.7	4.9	399.34k	0.3%
17-04-25	Thu	1465.8	-6	221.74k	-0.4%
16-04-25	Wed	1471.8	8.6	172.16k	0.6%
15-04-25	Tue	1463.2	125.95	405.14k	9.4%
11-04-25	Fri	1337.25	71.05	180.9k	5.6%
09-04-25	Wed	1266.2	-18.05	85.62k	-1.4%
08-04-25	Tue	1284.25	66	134.04k	5.4%
07-04-25	Mon	1218.25	-82.35	293.79k	-6.3%
04-04-25	Fri	1300.6	-59.05	203.16k	-4.3%
03-04-25	Thu	1359.65	-33.65	129.92k	-2.4%
02-04-25	Wed	1393.3	5.05	79.46k	0.4%
01-04-25	Tue	1388.25	28.6	94.19k	2.1%
28-03-25	Fri	1384.85	18.45	158.34k	1.4%
27-03-25	Thu	1359.65	-25.2	189.61k	-1.8%
26-03-25	Wed	1366.4	-50.6	141.53k	-3.6%