Azad India Mobility Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Azad India Mobility Limited		MCap (aprox) 473.3 Crores	Symbol : 504731	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-10.7%	-9.3%	-13.6%	-1.4%	-37.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	83.42	-3.89	13.25k	-4.5%
25-09-26	Fri	87.31	2.32	13.41k	2.7%	Data Update : 7 PM
24-09-26	Thu	84.99	4.18	3.79k	5.2%	28-09-26 : 83.42
23-09-26	Wed	80.81	2.48	2.25k	3.2%
22-09-26	Tue	78.33	3.22	7.27k	4.3%	Compared to  :  17-09-26 86.03
21-09-26	Mon	75.11	-6.09	23.43k	-7.5%
18-09-26	Fri	81.2	-4.83	4.63k	-5.6%	7 Days %
17-09-26	Thu	86.03	1.07	2.27k	1.3%	-3.0%
16-09-26	Wed	84.96	-0.23	10.58k	-0.3%
15-09-26	Tue	85.19	-1.94	1.04k	-2.2%	Compared to  :  28-08-26 93.42
11-09-26	Fri	87.13	-0.38	1.99k	-0.4%
10-09-26	Thu	87.51	-2.06	4.48k	-2.3%	1 Month %
09-09-26	Wed	89.57	-0.36	12.31k	-0.4%	-10.7%
08-09-26	Tue	89.93	0.13	8.62k	0.1%	.
07-09-26	Mon	89.8	-0.21	10.48k	-0.2%	Compared to  :  28-07-26 91.96
04-09-26	Fri	90.01	0.06	1.9k	0.1%
03-09-26	Thu	89.95	-0.1	2.04k	-0.1%	2 Months %
02-09-26	Wed	90.05	0.27	1.87k	0.3%	-9.3%
01-09-26	Tue	89.78	-0.83	3.12k	-0.9%
31-08-26	Mon	90.61	-2.81	9.84k	-3.0%	Compared to  :  29-06-26 96.6
28-08-26	Fri	93.42	-0.13	7.02k	-0.1%
27-08-26	Thu	93.55	3.19	2.81k	3.5%	3 Months %
26-08-26	Wed	90.36	-0.53	1.5k	-0.6%	-13.6%
25-08-26	Tue	90.89	0.09	9.55k	0.1%
24-08-26	Mon	90.8	0.18	18.09k	0.2%	Compared to  :  27-03-26 84.57
21-08-26	Fri	90.62	0.61	13.28k	0.7%
20-08-26	Thu	90.01	-1.03	4.56k	-1.1%	6 Months %
19-08-26	Wed	91.04	-0.18	4.57k	-0.2%	-1.4%
18-08-26	Tue	91.22	0.04	49.51k	0.0%
17-08-26	Mon	91.18	-0.03	31.21k	0.0%	Compared to  :  29-09-25 134.35
14-08-26	Fri	91.21	-3.86	16.6k	-4.1%
13-08-26	Thu	95.07	-1.32	19.58k	-1.4%	1 year %
12-08-26	Wed	96.39	-0.27	16.21k	-0.3%	-37.9%
11-08-26	Tue	96.66	1.64	32.09k	1.7%
10-08-26	Mon	95.02	-1.95	41.93k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	96.97	-0.87	44.47k	-0.9%
06-08-26	Thu	97.84	2.36	44.91k	2.5%
05-08-26	Wed	95.48	2.56	68.4k	2.8%
04-08-26	Tue	92.92	3.03	24.53k	3.4%
03-08-26	Mon	89.89	-4.19	2.44k	-4.5%
31-07-26	Fri	94.08	1.58	2.39k	1.7%
30-07-26	Thu	92.5	-0.06	366	-0.1%
29-07-26	Wed	92.56	0.6	2.81k	0.7%
28-07-26	Tue	91.96	1.98	819	2.2%
27-07-26	Mon	89.98	3.77	3.41k	4.4%
24-07-26	Fri	86.21	-0.18	1.08k	-0.2%
23-07-26	Thu	86.39	-0.45	811	-0.5%
22-07-26	Wed	86.84	2.16	1.35k	2.6%
21-07-26	Tue	84.68	-1.58	16.54k	-1.8%
20-07-26	Mon	86.26	-4.94	6.86k	-5.4%
17-07-26	Fri	91.2	0.85	5.5k	0.9%
16-07-26	Thu	90.35	-0.09	3.11k	-0.1%
15-07-26	Wed	90.44	1.79	3.46k	2.0%
14-07-26	Tue	88.65	-1.45	1.25k	-1.6%
13-07-26	Mon	90.1	0.83	4.34k	0.9%
10-07-26	Fri	89.27	1.56	4.51k	1.8%
09-07-26	Thu	87.71	-4.04	21.23k	-4.4%
08-07-26	Wed	91.75	-5.74	5.05k	-5.9%
07-07-26	Tue	97.49	-1.26	2.97k	-1.3%
06-07-26	Mon	98.75	-1.28	1.34k	-1.3%
03-07-26	Fri	100.03	1.24	5.14k	1.3%
02-07-26	Thu	98.79	-1.18	2.07k	-1.2%
01-07-26	Wed	99.97	0.47	980	0.5%
30-06-26	Tue	99.5	2.9	2.84k	3.0%
29-06-26	Mon	96.6	-3.95	14.38k	-3.9%
25-06-26	Thu	100.55	2.5	7.31k	2.5%
24-06-26	Wed	98.05	-0.8	1.53k	-0.8%
23-06-26	Tue	98.85	-2.95	5.75k	-2.9%
22-06-26	Mon	101.8	-0.2	2.93k	-0.2%
19-06-26	Fri	102	1.7	1.65k	1.7%
18-06-26	Thu	100.3	-1.7	2.19k	-1.7%
17-06-26	Wed	102	-0.9	6.59k	-0.9%
16-06-26	Tue	102.9	0.1	4.99k	0.1%
15-06-26	Mon	102.8	1.65	13.5k	1.6%
12-06-26	Fri	101.15	1.65	7.56k	1.7%
11-06-26	Thu	99.5	3	5.11k	3.1%
10-06-26	Wed	96.5	-7.35	6.74k	-7.1%
09-06-26	Tue	103.85	-0.15	1.1k	-0.1%
08-06-26	Mon	104	-0.2	3.56k	-0.2%
05-06-26	Fri	104.2	2.35	3.76k	2.3%
04-06-26	Thu	101.85	-1	5.11k	-1.0%
03-06-26	Wed	102.85	3.85	10.23k	3.9%
02-06-26	Tue	99	-6.95	14.45k	-6.6%
01-06-26	Mon	105.95	-0.3	1.48k	-0.3%
29-05-26	Fri	106.25	-1.05	2.64k	-1.0%
27-05-26	Wed	107.3	0.8	924	0.8%
26-05-26	Tue	106.5	-1.15	958	-1.1%
25-05-26	Mon	107.65	1.85	2.2k	1.7%
22-05-26	Fri	105.8	1.15	1.67k	1.1%
21-05-26	Thu	104.65	-1.6	4.17k	-1.5%
20-05-26	Wed	106.25	-0.75	6k	-0.7%
19-05-26	Tue	107	2.8	6.83k	2.7%
18-05-26	Mon	104.2	-2.8	4.35k	-2.6%
15-05-26	Fri	107	2.45	6.44k	2.3%
14-05-26	Thu	104.55	-0.45	656	-0.4%
13-05-26	Wed	105	-1.1	5.64k	-1.0%
12-05-26	Tue	106.1	-1.9	7.86k	-1.8%
11-05-26	Mon	108	-1.8	2.16k	-1.6%
08-05-26	Fri	109.8	1	4.77k	0.9%
07-05-26	Thu	108.8	-3.15	6.6k	-2.8%
06-05-26	Wed	111.95	2.95	8.3k	2.7%
05-05-26	Tue	109	-1.2	5.21k	-1.1%
04-05-26	Mon	110.2	6.13	10.15k	5.9%
30-04-26	Thu	104.07	-2.34	1.31k	-2.2%
29-04-26	Wed	106.41	1.27	7.79k	1.2%
28-04-26	Tue	105.14	-0.12	4.51k	-0.1%
27-04-26	Mon	105.26	4.74	3.14k	4.7%
24-04-26	Fri	100.52	-4.37	3.94k	-4.2%
23-04-26	Thu	104.89	1.61	7.33k	1.6%
22-04-26	Wed	103.28	3.28	5.21k	3.3%
21-04-26	Tue	100	-1.8	1.57k	-1.8%
20-04-26	Mon	101.8	-1.57	3.46k	-1.5%
17-04-26	Fri	103.37	1.4	4.41k	1.4%
16-04-26	Thu	101.97	0.31	4.32k	0.3%
15-04-26	Wed	101.66	2.12	2.9k	2.1%
13-04-26	Mon	99.54	-2.46	822	-2.4%
10-04-26	Fri	102	1.69	2.44k	1.7%
09-04-26	Thu	100.31	1.62	11.14k	1.6%
08-04-26	Wed	98.69	4.89	7.12k	5.2%
07-04-26	Tue	93.8	0.91	4.72k	1.0%
06-04-26	Mon	92.89	1.93	2.81k	2.1%
02-04-26	Thu	90.96	2.7	1.75k	3.1%
01-04-26	Wed	88.26	4.2	1.98k	5.0%
30-03-26	Mon	84.06	-0.51	3.88k	-0.6%
27-03-26	Fri	84.57	-1.09	6.4k	-1.3%
25-03-26	Wed	85.66	2.26	7.69k	2.7%
24-03-26	Tue	83.4	-2.43	12.14k	-2.8%
23-03-26	Mon	85.83	-4.51	10.91k	-5.0%
20-03-26	Fri	90.34	-0.97	3.89k	-1.1%
19-03-26	Thu	91.31	-1.09	6.85k	-1.2%
18-03-26	Wed	92.4	4.05	5.62k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.35	-0.42	14.5k	-0.5%
26-02-26	Thu	88.77	-3.86	9.41k	-4.2%
25-02-26	Wed	92.63	-1.37	4.73k	-1.5%
24-02-26	Tue	94	1.76	1.9k	1.9%
23-02-26	Mon	92.24	-1.27	16.09k	-1.4%
20-02-26	Fri	93.51	0.44	6.8k	0.5%
19-02-26	Thu	93.07	-4.39	53.93k	-4.5%
18-02-26	Wed	97.46	-5.12	5.9k	-5.0%
17-02-26	Tue	102.58	-3.34	10.84k	-3.2%
16-02-26	Mon	105.92	2.62	2.76k	2.5%
13-02-26	Fri	103.3	-3.52	8.64k	-3.3%
12-02-26	Thu	106.82	0.64	8.15k	0.6%
11-02-26	Wed	106.18	5.05	12.99k	5.0%
10-02-26	Tue	101.13	-5.32	13.64k	-5.0%
09-02-26	Mon	106.45	4.49	2.67k	4.4%
06-02-26	Fri	101.96	-4.54	18.77k	-4.3%
05-02-26	Thu	106.5	-3.75	37.82k	-3.4%
04-02-26	Wed	110.25	5.25	2.05k	5.0%
03-02-26	Tue	105	5	4.68k	5.0%
02-02-26	Mon	100	3.85	5.46k	4.0%
01-02-26	Sun	96.15	1.45	5.8k	1.5%
30-01-26	Fri	94.7	-1.25	5.24k	-1.3%
29-01-26	Thu	95.95	-5.05	21.75k	-5.0%
28-01-26	Wed	101	-10.6	16.78k	-9.5%
27-01-26	Tue	111.6	-8.25	14.17k	-6.9%
23-01-26	Fri	119.85	-6.15	9.76k	-4.9%
22-01-26	Thu	126	-1.15	2.61k	-0.9%
21-01-26	Wed	127.15	-3.15	2.52k	-2.4%
20-01-26	Tue	130.3	-2.95	1.8k	-2.2%
19-01-26	Mon	133.25	2.25	147	1.7%
16-01-26	Fri	131	3.05	2.34k	2.4%
14-01-26	Wed	127.95	-4.9	1.17k	-3.7%
13-01-26	Tue	132.85	2.1	16.79k	1.6%
12-01-26	Mon	130.75	-1.1	2.98k	-0.8%
09-01-26	Fri	131.85	3.8	10.55k	3.0%
08-01-26	Thu	128.05	-3.05	4.17k	-2.3%
07-01-26	Wed	131.1	-3.35	5.14k	-2.5%
06-01-26	Tue	134.45	-0.55	3.57k	-0.4%
05-01-26	Mon	135	-0.1	357	-0.1%
02-01-26	Fri	135.1	-0.1	4.83k	-0.1%
01-01-26	Thu	135.2	3.05	6.16k	2.3%
31-12-25	Wed	132.15	-0.75	2.73k	-0.6%
30-12-25	Tue	132.9	-1.15	4.52k	-0.9%
29-12-25	Mon	134.05	0.15	3.9k	0.1%
26-12-25	Fri	133.9	-1.45	3.49k	-1.1%
24-12-25	Wed	135.35	2.15	6.15k	1.6%
23-12-25	Tue	133.2	-2.2	1.01k	-1.6%
22-12-25	Mon	135.4	-0.85	642	-0.6%
19-12-25	Fri	136.25	2.5	3.55k	1.9%
18-12-25	Thu	133.75	-3.55	5.96k	-2.6%
17-12-25	Wed	137.3	0.3	8.7k	0.2%
16-12-25	Tue	137	-3.35	9.37k	-2.4%
15-12-25	Mon	140.35	-1.75	9.68k	-1.2%
12-12-25	Fri	142.1	-0.7	2.05k	-0.5%
11-12-25	Thu	142.8	-2.25	3.59k	-1.6%
10-12-25	Wed	145.05	-3.65	671	-2.5%
09-12-25	Tue	148.7	2.7	691	1.8%
08-12-25	Mon	146	0.05	832	0.0%
05-12-25	Fri	145.95	-1	954	-0.7%
04-12-25	Thu	146.95	-3	4.05k	-2.0%
03-12-25	Wed	149.95	6.65	3.83k	4.6%
02-12-25	Tue	143.3	-7.2	10.31k	-4.8%
01-12-25	Mon	150.5	-0.85	390	-0.6%
28-11-25	Fri	151.35	0	2.39k	0.0%
27-11-25	Thu	151.35	-7.6	4.37k	-4.8%
26-11-25	Wed	158.95	0.2	3.31k	0.1%
25-11-25	Tue	158.75	0.05	3.16k	0.0%
24-11-25	Mon	158.7	0.1	10.28k	0.1%
21-11-25	Fri	158.6	-1.25	1.78k	-0.8%
20-11-25	Thu	159.85	-1.6	5.66k	-1.0%
19-11-25	Wed	161.45	-0.85	6.16k	-0.5%
18-11-25	Tue	161.2	0.25	7.15k	0.2%
17-11-25	Mon	162.05	0	12.01k	0.0%
14-11-25	Fri	162.05	-2.75	13.3k	-1.7%
13-11-25	Thu	164.8	-1.3	5.76k	-0.8%
12-11-25	Wed	166.1	0.5	2.39k	0.3%
11-11-25	Tue	165.6	2.55	4.65k	1.6%
10-11-25	Mon	163.05	-6.55	2.24k	-3.9%
07-11-25	Fri	169.6	-3.95	7.35k	-2.3%
06-11-25	Thu	173.55	1.2	13.33k	0.7%
04-11-25	Tue	172.35	1.95	7.56k	1.1%
03-11-25	Mon	170.4	4.2	16.8k	2.5%
31-10-25	Fri	166.2	6.2	15.31k	3.9%
30-10-25	Thu	160	-1.45	9.1k	-0.9%
29-10-25	Wed	161.45	6.25	8.83k	4.0%
28-10-25	Tue	155.2	2.25	8.94k	1.5%
27-10-25	Mon	152.95	7.25	13.05k	5.0%
24-10-25	Fri	145.7	-1.3	4.09k	-0.9%
23-10-25	Thu	147	-6.55	6.73k	-4.3%
21-10-25	Tue	153.55	-0.5	3.81k	-0.3%
20-10-25	Mon	154.05	1.25	7.17k	0.8%
17-10-25	Fri	152.8	1.65	7.7k	1.1%
16-10-25	Thu	151.15	-2	3.62k	-1.3%
15-10-25	Wed	153.15	-1.45	4.97k	-0.9%
14-10-25	Tue	154.6	-2.2	4.91k	-1.4%
13-10-25	Mon	156.8	-2.35	9k	-1.5%
10-10-25	Fri	159.15	-1	6.98k	-0.6%
09-10-25	Thu	160.15	0.1	13.5k	0.1%
08-10-25	Wed	160.05	1.05	28.56k	0.7%
07-10-25	Tue	159	7.55	13.8k	5.0%
06-10-25	Mon	151.45	7.2	8.18k	5.0%
03-10-25	Fri	144.25	6.85	7.01k	5.0%
01-10-25	Wed	137.4	6.5	9.09k	5.0%
30-09-25	Tue	130.9	-3.45	1.71k	-2.6%
29-09-25	Mon	134.35	-0.6	6.71k	-0.4%
26-09-25	Fri	134.95	1.3	2.44k	1.0%
25-09-25	Thu	133.65	-1.7	960	-1.3%
24-09-25	Wed	135.35	2.15	3.51k	1.6%