Azad India Mobility Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Azad India Mobility Limited		MCap (aprox) 570 Crores	Symbol : 504731	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	20.5%	13.2%	-0.5%	-35.2%	-29.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	100.52	-4.37	3.94k	-4.2%
23-04-26	Thu	104.89	1.61	7.33k	1.6%	Data Update : 8 PM
22-04-26	Wed	103.28	3.28	5.21k	3.3%	24-04-26 : 100.52
21-04-26	Tue	100	-1.8	1.57k	-1.8%
20-04-26	Mon	101.8	-1.57	3.46k	-1.5%	Compared to  :  15-04-26 101.66
17-04-26	Fri	103.37	1.4	4.41k	1.4%
16-04-26	Thu	101.97	0.31	4.32k	0.3%	7 Days %
15-04-26	Wed	101.66	2.12	2.9k	2.1%	-1.1%
13-04-26	Mon	99.54	-2.46	822	-2.4%
10-04-26	Fri	102	1.69	2.44k	1.7%	Compared to  :  24-03-26 83.4
09-04-26	Thu	100.31	1.62	11.14k	1.6%
08-04-26	Wed	98.69	4.89	7.12k	5.2%	1 Month %
07-04-26	Tue	93.8	0.91	4.72k	1.0%	20.5%
06-04-26	Mon	92.89	1.93	2.81k	2.1%	.
02-04-26	Thu	90.96	2.7	1.75k	3.1%	Compared to  :  24-02-26 88.77
01-04-26	Wed	88.26	4.2	1.98k	5.0%
30-03-26	Mon	84.06	-0.51	3.88k	-0.6%	2 Months %
27-03-26	Fri	84.57	-1.09	6.4k	-1.3%	13.2%
25-03-26	Wed	85.66	2.26	7.69k	2.7%
24-03-26	Tue	83.4	-2.43	12.14k	-2.8%	Compared to  :  23-01-26 101
23-03-26	Mon	85.83	-6.57	10.91k	-5.0%
20-03-26	Fri	92.4	2.14	5.62k	2.4%	3 Months %
19-03-26	Thu	90.26	-2.14	3.3k	3.7%	-0.5%
18-03-26	Wed	92.4	1.46	8.96k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 155.2
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-35.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 143.15
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-29.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	90.94	-0.55	753	-0.6%
26-02-26	Thu	91.49	3.14	7k	3.6%
25-02-26	Wed	88.35	-0.42	14.5k	-0.5%
24-02-26	Tue	88.77	-3.86	9.41k	-4.2%
23-02-26	Mon	92.63	-1.37	4.73k	-1.5%
20-02-26	Fri	94	1.76	1.9k	1.9%
19-02-26	Thu	92.24	-1.27	16.09k	-1.4%
18-02-26	Wed	93.51	0.44	6.8k	0.5%
17-02-26	Tue	93.07	-4.39	53.93k	-4.5%
16-02-26	Mon	97.46	-5.12	5.9k	-5.0%
13-02-26	Fri	102.58	-3.34	10.84k	-3.2%
12-02-26	Thu	105.92	2.62	2.76k	2.5%
11-02-26	Wed	103.3	-3.52	8.64k	-3.3%
10-02-26	Tue	106.82	0.64	8.15k	0.6%
09-02-26	Mon	106.18	5.05	12.99k	5.0%
06-02-26	Fri	101.13	-5.32	13.64k	-5.0%
05-02-26	Thu	106.45	4.49	2.67k	4.4%
04-02-26	Wed	101.96	-4.54	18.77k	-4.3%
03-02-26	Tue	106.5	-3.75	37.82k	-3.4%
02-02-26	Mon	110.25	5.25	2.05k	5.0%
01-02-26	Sun	105	5	4.68k	5.0%
30-01-26	Fri	100	3.85	5.46k	4.0%
29-01-26	Thu	96.15	1.45	5.8k	1.5%
28-01-26	Wed	94.7	-1.25	5.24k	-1.3%
27-01-26	Tue	95.95	-5.05	21.75k	-5.0%
23-01-26	Fri	101	-10.6	16.78k	-9.5%
22-01-26	Thu	111.6	-8.25	14.17k	-6.9%
21-01-26	Wed	119.85	-6.15	9.76k	-4.9%
20-01-26	Tue	126	-1.15	2.61k	-0.9%
19-01-26	Mon	127.15	-3.15	2.52k	-2.4%
16-01-26	Fri	130.3	-2.95	1.8k	-2.2%
14-01-26	Wed	133.25	2.25	147	1.7%
13-01-26	Tue	131	3.05	2.34k	2.4%
12-01-26	Mon	127.95	-4.9	1.17k	-3.7%
09-01-26	Fri	132.85	2.1	16.79k	1.6%
08-01-26	Thu	130.75	-1.1	2.98k	-0.8%
07-01-26	Wed	131.85	3.8	10.55k	3.0%
06-01-26	Tue	128.05	-3.05	4.17k	-2.3%
05-01-26	Mon	131.1	-3.35	5.14k	-2.5%
02-01-26	Fri	134.45	-0.55	3.57k	-0.4%
01-01-26	Thu	135	-0.1	357	-0.1%
31-12-25	Wed	135.1	-0.1	4.83k	-0.1%
30-12-25	Tue	135.2	3.05	6.16k	2.3%
29-12-25	Mon	132.15	-0.75	2.73k	-0.6%
26-12-25	Fri	132.9	-1.15	4.52k	-0.9%
24-12-25	Wed	134.05	0.15	3.9k	0.1%
23-12-25	Tue	133.9	-1.45	3.49k	-1.1%
22-12-25	Mon	135.35	2.15	6.15k	1.6%
19-12-25	Fri	133.2	-2.2	1.01k	-1.6%
18-12-25	Thu	135.4	-0.85	642	-0.6%
17-12-25	Wed	136.25	2.5	3.55k	1.9%
16-12-25	Tue	133.75	-3.55	5.96k	-2.6%
15-12-25	Mon	137.3	0.3	8.7k	0.2%
12-12-25	Fri	137	-3.35	9.37k	-2.4%
11-12-25	Thu	140.35	-1.75	9.68k	-1.2%
10-12-25	Wed	142.1	-0.7	2.05k	-0.5%
09-12-25	Tue	142.8	-2.25	3.59k	-1.6%
08-12-25	Mon	145.05	-3.65	671	-2.5%
05-12-25	Fri	148.7	2.7	691	1.8%
04-12-25	Thu	146	0.05	832	0.0%
03-12-25	Wed	145.95	-1	954	-0.7%
02-12-25	Tue	146.95	-3	4.05k	-2.0%
01-12-25	Mon	149.95	6.65	3.83k	4.6%
28-11-25	Fri	143.3	-7.2	10.31k	-4.8%
27-11-25	Thu	150.5	-0.85	390	-0.6%
26-11-25	Wed	151.35	0	2.39k	0.0%
25-11-25	Tue	151.35	-7.6	4.37k	-4.8%
24-11-25	Mon	158.95	0.2	3.31k	0.1%
21-11-25	Fri	158.75	0.05	3.16k	0.0%
20-11-25	Thu	158.7	0.1	10.28k	0.1%
19-11-25	Wed	158.6	-1.25	1.78k	-0.8%
18-11-25	Tue	159.85	-1.6	5.66k	-1.0%
17-11-25	Mon	161.45	0.25	7.15k	0.2%
14-11-25	Fri	161.2	-0.85	6.16k	-0.5%
13-11-25	Thu	162.05	0	12.01k	0.0%
12-11-25	Wed	162.05	-2.75	13.3k	-1.7%
11-11-25	Tue	164.8	-1.3	5.76k	-0.8%
10-11-25	Mon	166.1	0.5	2.39k	0.3%
07-11-25	Fri	165.6	2.55	4.65k	1.6%
06-11-25	Thu	163.05	-6.55	2.24k	-3.9%
04-11-25	Tue	169.6	-3.95	7.35k	-2.3%
03-11-25	Mon	173.55	1.2	13.33k	0.7%
31-10-25	Fri	172.35	1.95	7.56k	1.1%
30-10-25	Thu	170.4	4.2	16.8k	2.5%
29-10-25	Wed	166.2	6.2	15.31k	3.9%
28-10-25	Tue	160	-1.45	9.1k	-0.9%
27-10-25	Mon	161.45	6.25	8.83k	4.0%
24-10-25	Fri	155.2	2.25	8.94k	1.5%
23-10-25	Thu	152.95	7.25	13.05k	5.0%
21-10-25	Tue	145.7	-1.3	4.09k	-0.9%
20-10-25	Mon	147	-6.55	6.73k	-4.3%
17-10-25	Fri	153.55	-0.5	3.81k	-0.3%
16-10-25	Thu	154.05	1.25	7.17k	0.8%
15-10-25	Wed	152.8	1.65	7.7k	1.1%
14-10-25	Tue	151.15	-2	3.62k	-1.3%
13-10-25	Mon	153.15	-1.45	4.97k	-0.9%
10-10-25	Fri	154.6	-2.2	4.91k	-1.4%
09-10-25	Thu	156.8	-2.35	9k	-1.5%
08-10-25	Wed	159.15	-1	6.98k	-0.6%
07-10-25	Tue	160.15	0.1	13.5k	0.1%
06-10-25	Mon	160.05	1.05	28.56k	0.7%
03-10-25	Fri	159	7.55	13.8k	5.0%
01-10-25	Wed	151.45	7.2	8.18k	5.0%
30-09-25	Tue	144.25	6.85	7.01k	5.0%
29-09-25	Mon	137.4	6.5	9.09k	5.0%
26-09-25	Fri	130.9	-3.45	1.71k	-2.6%
25-09-25	Thu	134.35	-0.6	6.71k	-0.4%
24-09-25	Wed	134.95	1.3	2.44k	1.0%
23-09-25	Tue	133.65	-1.7	960	-1.3%
22-09-25	Mon	135.35	2.15	3.51k	1.6%
19-09-25	Fri	133.2	-0.85	5.49k	-0.6%
18-09-25	Thu	134.05	2.95	11.03k	2.3%
17-09-25	Wed	131.1	-2.1	1.71k	-1.6%
16-09-25	Tue	133.2	0.1	7.58k	0.1%
15-09-25	Mon	133.1	2.55	4.08k	2.0%
12-09-25	Fri	130.55	0.45	8.11k	0.3%
11-09-25	Thu	130.1	-1.65	10.72k	-1.3%
10-09-25	Wed	131.75	-0.3	4.61k	-0.2%
09-09-25	Tue	132.05	2.35	2.96k	1.8%
08-09-25	Mon	129.7	-3.1	2.15k	-2.3%
05-09-25	Fri	132.8	2.95	15.49k	2.3%
04-09-25	Thu	129.85	-1.7	20.51k	-1.3%
03-09-25	Wed	131.55	-0.45	11.86k	-0.3%
02-09-25	Tue	132	2	3.66k	1.5%
01-09-25	Mon	130	-3.85	4.66k	-2.9%
29-08-25	Fri	133.85	3.95	1.02k	3.0%
28-08-25	Thu	129.9	-4.05	1.34k	-3.0%
26-08-25	Tue	133.95	-0.05	583	0.0%
25-08-25	Mon	134	-0.85	2.82k	-0.6%
22-08-25	Fri	134.85	1.85	4.26k	1.4%
21-08-25	Thu	133	-1.35	502	-1.0%
20-08-25	Wed	134.35	-1.9	18.84k	-1.4%
19-08-25	Tue	136.25	1.45	7.56k	1.1%
18-08-25	Mon	134.8	0.05	21.43k	0.0%
14-08-25	Thu	134.75	-1.1	1.06k	-0.8%
13-08-25	Wed	135.85	-3.05	2.02k	-2.2%
12-08-25	Tue	138.9	5	3.18k	3.7%
11-08-25	Mon	133.9	1.9	583	1.4%
08-08-25	Fri	132	-0.6	6.29k	-0.5%
07-08-25	Thu	132.6	-3	3.8k	-2.2%
06-08-25	Wed	135.6	3.4	5.69k	2.6%
05-08-25	Tue	132.2	-2.35	3.87k	-1.7%
04-08-25	Mon	134.55	-0.5	4.95k	-0.4%
01-08-25	Fri	135.05	-0.05	503	0.0%
31-07-25	Thu	135.1	-3.9	571	-2.8%
30-07-25	Wed	139	-0.7	2.34k	-0.5%
29-07-25	Tue	139.7	4.7	4.84k	3.5%
28-07-25	Mon	135	-3.6	2.39k	-2.6%
25-07-25	Fri	138.6	-2.25	4.08k	-1.6%
24-07-25	Thu	140.85	1.55	1.07k	1.1%
23-07-25	Wed	139.3	0.4	3.56k	0.3%
22-07-25	Tue	138.9	3	5.88k	2.2%
21-07-25	Mon	135.9	-2.3	2.24k	-1.7%
18-07-25	Fri	138.2	0.1	1.12k	0.1%
17-07-25	Thu	138.1	-1.05	2.25k	-0.8%
16-07-25	Wed	139.15	-1.5	3.47k	-1.1%
15-07-25	Tue	140.65	2.15	106	1.6%
14-07-25	Mon	138.5	-1.9	1.87k	-1.4%
11-07-25	Fri	140.4	-0.6	3.08k	-0.4%
10-07-25	Thu	141	2	415	1.4%
09-07-25	Wed	139	0.45	282	0.3%
08-07-25	Tue	138.55	1.05	747	0.8%
07-07-25	Mon	137.5	-2.6	376	-1.9%
04-07-25	Fri	140.1	-0.75	1.5k	-0.5%
03-07-25	Thu	140.85	2.35	4.61k	1.7%
02-07-25	Wed	138.5	-0.25	992	-0.2%
01-07-25	Tue	138.75	-1.75	3.78k	-1.2%
30-06-25	Mon	140.5	-1.35	480	-1.0%
27-06-25	Fri	141.85	-0.5	1.86k	-0.4%
26-06-25	Thu	142.35	-1.95	1.96k	-1.4%
25-06-25	Wed	144.3	1.3	3.04k	0.9%
24-06-25	Tue	143	0.65	1.53k	0.5%
23-06-25	Mon	142.35	1	2.63k	0.7%
20-06-25	Fri	141.35	-1.95	2.58k	-1.4%
19-06-25	Thu	143.3	-4.7	2.03k	-3.2%
18-06-25	Wed	148	-2	7.1k	-1.3%
17-06-25	Tue	150	0.3	2.71k	0.2%
16-06-25	Mon	149.7	-0.05	4.83k	0.0%
13-06-25	Fri	148.3	1.4	11.22k	0.9%
12-06-25	Thu	148.35	-1.65	2.89k	-1.1%
11-06-25	Wed	150	-2	2.37k	-1.3%
10-06-25	Tue	152	-1.95	6.57k	-1.3%
09-06-25	Mon	153.95	1.2	9.71k	0.8%
06-06-25	Fri	152.75	3.15	5.82k	2.1%
05-06-25	Thu	149.6	0.25	2.75k	0.2%
04-06-25	Wed	149.35	0.3	1.36k	0.2%
03-06-25	Tue	149.05	1.2	1.12k	0.8%
02-06-25	Mon	147.85	-1.9	2.22k	-1.3%
30-05-25	Fri	149.75	-0.75	2.96k	-0.5%
29-05-25	Thu	150.5	-1.25	2.05k	-0.8%
28-05-25	Wed	151.75	2.05	3.19k	1.4%
27-05-25	Tue	149.7	-5.8	7.7k	-3.7%
26-05-25	Mon	155.5	0.75	8.41k	0.5%
23-05-25	Fri	154.75	1.75	4.38k	1.1%
22-05-25	Thu	153	-3.3	5.26k	-2.1%
21-05-25	Wed	156.3	-1.8	4.65k	-1.1%
20-05-25	Tue	158.1	-2.35	19.47k	-1.5%
19-05-25	Mon	160.45	6.75	15.7k	4.4%
16-05-25	Fri	153.7	7.15	9.77k	4.9%
15-05-25	Thu	146.55	6.95	11.01k	5.0%
14-05-25	Wed	139.6	5.8	7.58k	4.3%
13-05-25	Tue	133.8	2.85	2.5k	2.2%
12-05-25	Mon	130.95	5.9	1.76k	4.7%
09-05-25	Fri	125.05	-3.25	1.19k	-2.5%
08-05-25	Thu	128.3	-2.1	2.03k	-1.6%
07-05-25	Wed	130.4	1.9	2.79k	1.5%
06-05-25	Tue	128.5	-5.15	2.88k	-3.9%
05-05-25	Mon	133.65	2.5	1.18k	1.9%
02-05-25	Fri	131.15	-3.3	1.29k	-2.5%
30-04-25	Wed	134.45	-0.4	4.44k	-0.3%
29-04-25	Tue	134.85	-5.05	12.42k	-3.6%
28-04-25	Mon	139.9	0.6	6.28k	0.4%
25-04-25	Fri	139.3	-3.85	6.53k	-2.7%
24-04-25	Thu	143.15	2.15	2.59k	1.5%
23-04-25	Wed	141	-3	4.45k	-2.1%