| Azad India Mobility Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Azad India Mobility Limited | MCap (aprox) 521 Crores |
Symbol : 504731 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.4% | -5.2% | -31.6% | -39.6% | -32.1% | -8.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 90.94 | -0.55 | 753 | -0.6% | |
| 26-02-26 | Thu | 91.49 | 3.14 | 7k | 3.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 88.35 | -0.42 | 14.5k | -0.5% | 27-02-26 : 90.94 |
| 24-02-26 | Tue | 88.77 | -3.86 | 9.41k | -4.2% | |
| 23-02-26 | Mon | 92.63 | -1.37 | 4.73k | -1.5% | Compared to : 19-02-26 92.24 |
| 20-02-26 | Fri | 94 | 1.76 | 1.9k | 1.9% | |
| 19-02-26 | Thu | 92.24 | -1.27 | 16.09k | -1.4% | 7 Days % |
| 18-02-26 | Wed | 93.51 | 0.44 | 6.8k | 0.5% | -1.4% |
| 17-02-26 | Tue | 93.07 | -4.39 | 53.93k | -4.5% | |
| 16-02-26 | Mon | 97.46 | -5.12 | 5.9k | -5.0% | Compared to : 27-01-26 95.95 |
| 13-02-26 | Fri | 102.58 | -3.34 | 10.84k | -3.2% | |
| 12-02-26 | Thu | 105.92 | 2.62 | 2.76k | 2.5% | 1 Month % |
| 11-02-26 | Wed | 103.3 | -3.52 | 8.64k | -3.3% | -5.2% |
| 10-02-26 | Tue | 106.82 | 0.64 | 8.15k | 0.6% | . |
| 09-02-26 | Mon | 106.18 | 5.05 | 12.99k | 5.0% | Compared to : 26-12-25 132.9 |
| 06-02-26 | Fri | 101.13 | -5.32 | 13.64k | -5.0% | |
| 05-02-26 | Thu | 106.45 | 4.49 | 2.67k | 4.4% | 2 Months % |
| 04-02-26 | Wed | 101.96 | -4.54 | 18.77k | -4.3% | -31.6% |
| 03-02-26 | Tue | 106.5 | -3.75 | 37.82k | -3.4% | |
| 02-02-26 | Mon | 110.25 | 5.25 | 2.05k | 5.0% | Compared to : 27-11-25 150.5 |
| 01-02-26 | Sun | 105 | 5 | 4.68k | 5.0% | |
| 30-01-26 | Fri | 100 | 3.85 | 5.46k | 4.0% | 3 Months % |
| 29-01-26 | Thu | 96.15 | 1.45 | 5.8k | 1.5% | -39.6% |
| 28-01-26 | Wed | 94.7 | -1.25 | 5.24k | -1.3% | |
| 27-01-26 | Tue | 95.95 | -5.05 | 21.75k | -5.0% | Compared to : 26-08-25 133.95 |
| 23-01-26 | Fri | 101 | -10.6 | 16.78k | -9.5% | |
| 22-01-26 | Thu | 111.6 | -8.25 | 14.17k | -6.9% | 6 Months % |
| 21-01-26 | Wed | 119.85 | -6.15 | 9.76k | -4.9% | -32.1% |
| 20-01-26 | Tue | 126 | -1.15 | 2.61k | -0.9% | |
| 19-01-26 | Mon | 127.15 | -3.15 | 2.52k | -2.4% | Compared to : 27-02-25 99.65 |
| 16-01-26 | Fri | 130.3 | -2.95 | 1.8k | -2.2% | |
| 14-01-26 | Wed | 133.25 | 2.25 | 147 | 1.7% | 1 year % |
| 13-01-26 | Tue | 131 | 3.05 | 2.34k | 2.4% | -8.7% |
| 12-01-26 | Mon | 127.95 | -4.9 | 1.17k | -3.7% | |
| 09-01-26 | Fri | 132.85 | 2.1 | 16.79k | 1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 130.75 | -1.1 | 2.98k | -0.8% | |
| 07-01-26 | Wed | 131.85 | 3.8 | 10.55k | 3.0% | |
| 06-01-26 | Tue | 128.05 | -3.05 | 4.17k | -2.3% | |
| 05-01-26 | Mon | 131.1 | -3.35 | 5.14k | -2.5% | |
| 02-01-26 | Fri | 134.45 | -0.55 | 3.57k | -0.4% | |
| 01-01-26 | Thu | 135 | -0.1 | 357 | -0.1% | |
| 31-12-25 | Wed | 135.1 | -0.1 | 4.83k | -0.1% | |
| 30-12-25 | Tue | 135.2 | 3.05 | 6.16k | 2.3% | |
| 29-12-25 | Mon | 132.15 | -0.75 | 2.73k | -0.6% | |
| 26-12-25 | Fri | 132.9 | -1.15 | 4.52k | -0.9% | |
| 24-12-25 | Wed | 134.05 | 0.15 | 3.9k | 0.1% | |
| 23-12-25 | Tue | 133.9 | -1.45 | 3.49k | -1.1% | |
| 22-12-25 | Mon | 135.35 | 2.15 | 6.15k | 1.6% | |
| 19-12-25 | Fri | 133.2 | -2.2 | 1.01k | -1.6% | |
| 18-12-25 | Thu | 135.4 | -0.85 | 642 | -0.6% | |
| 17-12-25 | Wed | 136.25 | 2.5 | 3.55k | 1.9% | |
| 16-12-25 | Tue | 133.75 | -3.55 | 5.96k | -2.6% | |
| 15-12-25 | Mon | 137.3 | 0.3 | 8.7k | 0.2% | |
| 12-12-25 | Fri | 137 | -3.35 | 9.37k | -2.4% | |
| 11-12-25 | Thu | 140.35 | -1.75 | 9.68k | -1.2% | |
| 10-12-25 | Wed | 142.1 | -0.7 | 2.05k | -0.5% | |
| 09-12-25 | Tue | 142.8 | -2.25 | 3.59k | -1.6% | |
| 08-12-25 | Mon | 145.05 | -3.65 | 671 | -2.5% | |
| 05-12-25 | Fri | 148.7 | 2.7 | 691 | 1.8% | |
| 04-12-25 | Thu | 146 | 0.05 | 832 | 0.0% | |
| 03-12-25 | Wed | 145.95 | -1 | 954 | -0.7% | |
| 02-12-25 | Tue | 146.95 | -3 | 4.05k | -2.0% | |
| 01-12-25 | Mon | 149.95 | 6.65 | 3.83k | 4.6% | |
| 28-11-25 | Fri | 143.3 | -7.2 | 10.31k | -4.8% | |
| 27-11-25 | Thu | 150.5 | -0.85 | 390 | -0.6% | |
| 26-11-25 | Wed | 151.35 | 0 | 2.39k | 0.0% | |
| 25-11-25 | Tue | 151.35 | -7.6 | 4.37k | -4.8% | |
| 24-11-25 | Mon | 158.95 | 0.2 | 3.31k | 0.1% | |
| 21-11-25 | Fri | 158.75 | 0.05 | 3.16k | 0.0% | |
| 20-11-25 | Thu | 158.7 | 0.1 | 10.28k | 0.1% | |
| 19-11-25 | Wed | 158.6 | -1.25 | 1.78k | -0.8% | |
| 18-11-25 | Tue | 159.85 | -1.6 | 5.66k | -1.0% | |
| 17-11-25 | Mon | 161.45 | 0.25 | 7.15k | 0.2% | |
| 14-11-25 | Fri | 161.2 | -0.85 | 6.16k | -0.5% | |
| 13-11-25 | Thu | 162.05 | 0 | 12.01k | 0.0% | |
| 12-11-25 | Wed | 162.05 | -2.75 | 13.3k | -1.7% | |
| 11-11-25 | Tue | 164.8 | -1.3 | 5.76k | -0.8% | |
| 10-11-25 | Mon | 166.1 | 0.5 | 2.39k | 0.3% | |
| 07-11-25 | Fri | 165.6 | 2.55 | 4.65k | 1.6% | |
| 06-11-25 | Thu | 163.05 | -6.55 | 2.24k | -3.9% | |
| 04-11-25 | Tue | 173.55 | 1.2 | 13.33k | 0.7% | |
| 03-11-25 | Mon | 169.6 | -3.95 | 7.35k | -2.3% | |
| 31-10-25 | Fri | 172.35 | 1.95 | 7.56k | 1.1% | |
| 30-10-25 | Thu | 170.4 | 4.2 | 16.8k | 2.5% | |
| 29-10-25 | Wed | 166.2 | 6.2 | 15.31k | 3.9% | |
| 28-10-25 | Tue | 160 | -1.45 | 9.1k | -0.9% | |
| 27-10-25 | Mon | 161.45 | 6.25 | 8.83k | 4.0% | |
| 24-10-25 | Fri | 155.2 | 2.25 | 8.94k | 1.5% | |
| 23-10-25 | Thu | 152.95 | 7.25 | 13.05k | 5.0% | |
| 21-10-25 | Tue | 145.7 | -1.3 | 4.09k | -0.9% | |
| 20-10-25 | Mon | 147 | -6.55 | 6.73k | -4.3% | |
| 17-10-25 | Fri | 154.05 | 1.25 | 7.17k | 0.8% | |
| 16-10-25 | Thu | 153.55 | -0.5 | 3.81k | -0.3% | |
| 15-10-25 | Wed | 152.8 | 1.65 | 7.7k | 1.1% | |
| 14-10-25 | Tue | 151.15 | -2 | 3.62k | -1.3% | |
| 13-10-25 | Mon | 153.15 | -1.45 | 4.97k | -0.9% | |
| 10-10-25 | Fri | 154.6 | -2.2 | 4.91k | -1.4% | |
| 09-10-25 | Thu | 156.8 | -2.35 | 9k | -1.5% | |
| 08-10-25 | Wed | 159.15 | -1 | 6.98k | -0.6% | |
| 07-10-25 | Tue | 160.15 | 0.1 | 13.5k | 0.1% | |
| 06-10-25 | Mon | 160.05 | 1.05 | 28.56k | 0.7% | |
| 03-10-25 | Fri | 159 | 7.55 | 13.8k | 5.0% | |
| 01-10-25 | Wed | 151.45 | 7.2 | 8.18k | 5.0% | |
| 30-09-25 | Tue | 144.25 | 6.85 | 7.01k | 5.0% | |
| 29-09-25 | Mon | 137.4 | 6.5 | 9.09k | 5.0% | |
| 26-09-25 | Fri | 130.9 | -3.45 | 1.71k | -2.6% | |
| 25-09-25 | Thu | 134.35 | -0.6 | 6.71k | -0.4% | |
| 24-09-25 | Wed | 134.95 | 1.3 | 2.44k | 1.0% | |
| 23-09-25 | Tue | 133.65 | -1.7 | 960 | -1.3% | |
| 22-09-25 | Mon | 133.2 | -0.85 | 5.49k | -0.6% | |
| 19-09-25 | Fri | 135.35 | 2.15 | 3.51k | 1.6% | |
| 18-09-25 | Thu | 134.05 | 2.95 | 11.03k | 2.3% | |
| 17-09-25 | Wed | 131.1 | -2.1 | 1.71k | -1.6% | |
| 16-09-25 | Tue | 133.2 | 0.1 | 7.58k | 0.1% | |
| 15-09-25 | Mon | 133.1 | 2.55 | 4.08k | 2.0% | |
| 12-09-25 | Fri | 130.55 | 0.45 | 8.11k | 0.3% | |
| 11-09-25 | Thu | 130.1 | -1.65 | 10.72k | -1.3% | |
| 10-09-25 | Wed | 131.75 | -0.3 | 4.61k | -0.2% | |
| 09-09-25 | Tue | 132.05 | 2.35 | 2.96k | 1.8% | |
| 08-09-25 | Mon | 129.7 | -3.1 | 2.15k | -2.3% | |
| 05-09-25 | Fri | 132.8 | 2.95 | 15.49k | 2.3% | |
| 04-09-25 | Thu | 131.55 | -0.45 | 11.86k | -0.3% | |
| 03-09-25 | Wed | 129.85 | -1.7 | 20.51k | -1.3% | |
| 02-09-25 | Tue | 132 | 2 | 3.66k | 1.5% | |
| 01-09-25 | Mon | 130 | -3.85 | 4.66k | -2.9% | |
| 29-08-25 | Fri | 133.85 | 3.95 | 1.02k | 3.0% | |
| 28-08-25 | Thu | 129.9 | -4.05 | 1.34k | -3.0% | |
| 26-08-25 | Tue | 133.95 | -0.05 | 583 | 0.0% | |
| 25-08-25 | Mon | 134 | -0.85 | 2.82k | -0.6% | |
| 22-08-25 | Fri | 134.85 | 1.85 | 4.26k | 1.4% | |
| 21-08-25 | Thu | 133 | -1.35 | 502 | -1.0% | |
| 20-08-25 | Wed | 134.35 | -1.9 | 18.84k | -1.4% | |
| 19-08-25 | Tue | 136.25 | 1.45 | 7.56k | 1.1% | |
| 18-08-25 | Mon | 134.8 | 0.05 | 21.43k | 0.0% | |
| 14-08-25 | Thu | 134.75 | -1.1 | 1.06k | -0.8% | |
| 13-08-25 | Wed | 135.85 | -3.05 | 2.02k | -2.2% | |
| 12-08-25 | Tue | 138.9 | 5 | 3.18k | 3.7% | |
| 11-08-25 | Mon | 133.9 | 1.9 | 583 | 1.4% | |
| 08-08-25 | Fri | 132 | -0.6 | 6.29k | -0.5% | |
| 07-08-25 | Thu | 132.6 | -3 | 3.8k | -2.2% | |
| 06-08-25 | Wed | 135.6 | 3.4 | 5.69k | 2.6% | |
| 05-08-25 | Tue | 132.2 | -2.35 | 3.87k | -1.7% | |
| 04-08-25 | Mon | 134.55 | -0.5 | 4.95k | -0.4% | |
| 01-08-25 | Fri | 135.05 | -0.05 | 503 | 0.0% | |
| 31-07-25 | Thu | 139 | -0.7 | 2.34k | -0.5% | |
| 30-07-25 | Wed | 135.1 | -3.9 | 571 | -2.8% | |
| 29-07-25 | Tue | 139.7 | 4.7 | 4.84k | 3.5% | |
| 28-07-25 | Mon | 135 | -3.6 | 2.39k | -2.6% | |
| 25-07-25 | Fri | 138.6 | -2.25 | 4.08k | -1.6% | |
| 24-07-25 | Thu | 140.85 | 1.55 | 1.07k | 1.1% | |
| 23-07-25 | Wed | 139.3 | 0.4 | 3.56k | 0.3% | |
| 22-07-25 | Tue | 138.9 | 3 | 5.88k | 2.2% | |
| 21-07-25 | Mon | 135.9 | -2.3 | 2.24k | -1.7% | |
| 18-07-25 | Fri | 138.2 | 0.1 | 1.12k | 0.1% | |
| 17-07-25 | Thu | 138.1 | -1.05 | 2.25k | -0.8% | |
| 16-07-25 | Wed | 139.15 | -1.5 | 3.47k | -1.1% | |
| 15-07-25 | Tue | 140.65 | 2.15 | 106 | 1.6% | |
| 14-07-25 | Mon | 138.5 | -1.9 | 1.87k | -1.4% | |
| 11-07-25 | Fri | 140.4 | -0.6 | 3.08k | -0.4% | |
| 10-07-25 | Thu | 141 | 2 | 415 | 1.4% | |
| 09-07-25 | Wed | 139 | 0.45 | 282 | 0.3% | |
| 08-07-25 | Tue | 138.55 | 1.05 | 747 | 0.8% | |
| 07-07-25 | Mon | 137.5 | -2.6 | 376 | -1.9% | |
| 04-07-25 | Fri | 140.1 | -0.75 | 1.5k | -0.5% | |
| 03-07-25 | Thu | 140.85 | 2.35 | 4.61k | 1.7% | |
| 02-07-25 | Wed | 138.5 | -0.25 | 992 | -0.2% | |
| 01-07-25 | Tue | 138.75 | -1.75 | 3.78k | -1.2% | |
| 30-06-25 | Mon | 140.5 | -1.35 | 480 | -1.0% | |
| 27-06-25 | Fri | 141.85 | -0.5 | 1.86k | -0.4% | |
| 26-06-25 | Thu | 142.35 | -1.95 | 1.96k | -1.4% | |
| 25-06-25 | Wed | 144.3 | 1.3 | 3.04k | 0.9% | |
| 24-06-25 | Tue | 143 | 0.65 | 1.53k | 0.5% | |
| 23-06-25 | Mon | 142.35 | 1 | 2.63k | 0.7% | |
| 20-06-25 | Fri | 141.35 | -1.95 | 2.58k | -1.4% | |
| 19-06-25 | Thu | 143.3 | -4.7 | 2.03k | -3.2% | |
| 18-06-25 | Wed | 148 | -2 | 7.1k | -1.3% | |
| 17-06-25 | Tue | 150 | 0.3 | 2.71k | 0.2% | |
| 16-06-25 | Mon | 149.7 | 1.4 | 11.22k | 0.9% | |
| 13-06-25 | Fri | 148.3 | -0.05 | 4.83k | 0.0% | |
| 12-06-25 | Thu | 148.35 | -1.65 | 2.89k | -1.1% | |
| 11-06-25 | Wed | 150 | -2 | 2.37k | -1.3% | |
| 10-06-25 | Tue | 152 | -1.95 | 6.57k | -1.3% | |
| 09-06-25 | Mon | 153.95 | 1.2 | 9.71k | 0.8% | |
| 06-06-25 | Fri | 149.6 | 0.25 | 2.75k | 0.2% | |
| 05-06-25 | Thu | 152.75 | 3.15 | 5.82k | 2.1% | |
| 04-06-25 | Wed | 149.35 | 0.3 | 1.36k | 0.2% | |
| 03-06-25 | Tue | 149.05 | 1.2 | 1.12k | 0.8% | |
| 02-06-25 | Mon | 147.85 | -1.9 | 2.22k | -1.3% | |
| 30-05-25 | Fri | 149.75 | -0.75 | 2.96k | -0.5% | |
| 29-05-25 | Thu | 150.5 | -1.25 | 2.05k | -0.8% | |
| 28-05-25 | Wed | 151.75 | 2.05 | 3.19k | 1.4% | |
| 27-05-25 | Tue | 155.5 | 0.75 | 8.41k | 0.5% | |
| 26-05-25 | Mon | 149.7 | -5.8 | 7.7k | -3.7% | |
| 23-05-25 | Fri | 154.75 | 1.75 | 4.38k | 1.1% | |
| 22-05-25 | Thu | 153 | -3.3 | 5.26k | -2.1% | |
| 21-05-25 | Wed | 156.3 | -1.8 | 4.65k | -1.1% | |
| 20-05-25 | Tue | 158.1 | -2.35 | 19.47k | -1.5% | |
| 19-05-25 | Mon | 160.45 | 6.75 | 15.7k | 4.4% | |
| 16-05-25 | Fri | 153.7 | 7.15 | 9.77k | 4.9% | |
| 15-05-25 | Thu | 146.55 | 6.95 | 11.01k | 5.0% | |
| 14-05-25 | Wed | 133.8 | 2.85 | 2.5k | 2.2% | |
| 13-05-25 | Tue | 139.6 | 5.8 | 7.58k | 4.3% | |
| 12-05-25 | Mon | 130.95 | 5.9 | 1.76k | 4.7% | |
| 09-05-25 | Fri | 125.05 | -2.1 | 2.03k | -1.6% | |
| 08-05-25 | Thu | 128.3 | -3.25 | 1.19k | -2.5% | |
| 07-05-25 | Wed | 130.4 | 1.9 | 2.79k | 1.5% | |
| 06-05-25 | Tue | 128.5 | -5.15 | 2.88k | -3.9% | |
| 05-05-25 | Mon | 133.65 | 2.5 | 1.18k | 1.9% | |
| 02-05-25 | Fri | 131.15 | -3.3 | 1.29k | -2.5% | |
| 30-04-25 | Wed | 134.45 | -0.4 | 4.44k | -0.3% | |
| 29-04-25 | Tue | 134.85 | -5.05 | 12.42k | -3.6% | |
| 28-04-25 | Mon | 139.9 | 0.6 | 6.28k | 0.4% | |
| 25-04-25 | Fri | 139.3 | -3.85 | 6.53k | -2.7% | |
| 24-04-25 | Thu | 143.15 | 2.15 | 2.59k | 1.5% | |
| 23-04-25 | Wed | 144 | 0.8 | 11.08k | 0.6% | |
| 22-04-25 | Tue | 141 | -3 | 4.45k | -2.1% | |
| 21-04-25 | Mon | 143.2 | 3.3 | 2.62k | 2.4% | |
| 17-04-25 | Thu | 139.9 | -0.45 | 7.96k | -0.3% | |
| 16-04-25 | Wed | 140.35 | -1.35 | 11.02k | -1.0% | |
| 15-04-25 | Tue | 141.7 | 0.55 | 4.62k | 0.4% | |
| 11-04-25 | Fri | 141.15 | -0.85 | 5.05k | -0.6% | |
| 09-04-25 | Wed | 142 | 4.1 | 3.32k | 3.0% | |
| 08-04-25 | Tue | 137.9 | 4.7 | 20.25k | 3.5% | |
| 07-04-25 | Mon | 133.2 | -7 | 1.18k | -5.0% | |
| 04-04-25 | Fri | 140.2 | -4.4 | 13.45k | -3.0% | |
| 03-04-25 | Thu | 144.6 | 4.95 | 5.81k | 3.5% | |
| 02-04-25 | Wed | 139.65 | 6.65 | 8.1k | 5.0% | |
| 01-04-25 | Tue | 133 | -6.89 | 6.59k | -4.9% | |
| 28-03-25 | Fri | 139.89 | -4.51 | 6.28k | -3.1% | |
| 27-03-25 | Thu | 144.4 | -7.05 | 23.37k | -4.7% | |
| 26-03-25 | Wed | 151.45 | 6.47 | 24.08k | 4.5% | |
| 25-03-25 | Tue | 144.98 | 1.62 | 27.91k | 1.1% | |
| 24-03-25 | Mon | 143.36 | 6.82 | 29.77k | 5.0% | |
| 21-03-25 | Fri | 136.54 | 6.5 | 8.96k | 5.0% | |
| 20-03-25 | Thu | 130.04 | 6.19 | 31.87k | 5.0% | |
| 19-03-25 | Wed | 123.85 | 5.89 | 4.62k | 5.0% | |
| 18-03-25 | Tue | 117.96 | 5.61 | 2.62k | 5.0% | |
| 17-03-25 | Mon | 112.35 | 5.35 | 2.44k | 5.0% | |
| 13-03-25 | Thu | 101.91 | 3.8 | 11.26k | 3.9% | |
| 12-03-25 | Wed | 107 | 5.09 | 3.46k | 5.0% | |
| 11-03-25 | Tue | 98.11 | -2.96 | 2.14k | -2.9% | |
| 10-03-25 | Mon | 101.07 | 4.29 | 4.92k | 4.4% | |
| 07-03-25 | Fri | 96.78 | -0.08 | 34.11k | -0.1% | |
| 06-03-25 | Thu | 96.86 | 0.32 | 14.36k | 0.3% | |
| 05-03-25 | Wed | 96.54 | 4.59 | 35.98k | 5.0% | |
| 04-03-25 | Tue | 91.95 | -2.33 | 10.88k | -2.5% | |
| 03-03-25 | Mon | 94.28 | -0.57 | 9.28k | -0.6% | |
| 28-02-25 | Fri | 94.85 | -4.8 | 6.7k | -4.8% | |
| 27-02-25 | Thu | 99.65 | -3.4 | 3.01k | -3.3% | |
| 25-02-25 | Tue | 103.05 | -5.15 | 9.83k | -4.8% | |