Aztec Fluids & Machinery Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
09-09-2026
Wed		 BSE Sensex : 74,764.23
-813.35
-1.08%		 NSE Nifty 50 : 23,431.50
-203.60
-0.86%		 USD - INR
1 $ = Rs 95.13		 Find Stock
Share Price
in Google :		 Aztec Fluids & Machinery Ltd MCap (aprox)
129.4 Crores		 Symbol :
544177		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.9% 0.4% -2.7% 13.3%   3.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-09-26 Wed 95.15 -1.17 52k -1.2%
08-09-26 Tue 96.32 -1.28 38k -1.3% Data Update : 7 PM
07-09-26 Mon 97.6 -0.35 4k -0.4% 09-09-26 : 95.15
04-09-26 Fri 97.95 2.32 9k 2.4%
03-09-26 Thu 95.63 -0.37 38k -0.4% Compared to  :
 31-08-26
97
02-09-26 Wed 96 0.48 3k 0.5%
01-09-26 Tue 95.52 -1.48 8k -1.5% 7 Days %
31-08-26 Mon 97 -4 1k -4.0% -1.9%
28-08-26 Fri 101 1.05 43k 1.1%  
27-08-26 Thu 99.95 0.85 15k 0.9% Compared to  :
 10-08-26
94.75
26-08-26 Wed 99.1 5.1 34k 5.4%
25-08-26 Tue 94 0 1k 0.0% 1 Month %
24-08-26 Mon 94 1.3 3k 1.4% 0.4%
21-08-26 Fri 92.7 -2.3 9k -2.4% .
20-08-26 Thu 95   6k -3.6% Compared to  :
 09-07-26
97.75
19-08-26 Wed        
18-08-26 Tue 98.5 2.05 9k 2.1% 2 Months %
17-08-26 Mon 96.45 2.45 2k 2.6% -2.7%
14-08-26 Fri 94 -1.95 2k -2.0%  
13-08-26 Thu 95.95 0.75 5k 0.8% Compared to  :
 09-06-26
84
12-08-26 Wed 95.2 -2.7 3k -2.8%
11-08-26 Tue 97.9 3.15 1k 3.3% 3 Months %
10-08-26 Mon 94.75   10k -0.5% 13.3%
07-08-26 Fri          
06-08-26 Thu 95.25   4k -2.0% Compared to  :
 09-03-26
05-08-26 Wed        
04-08-26 Tue 97.2 -4 7k -4.0% 6 Months %
03-08-26 Mon 101.2 -2.3 1k -2.2%  
31-07-26 Fri 103.5   12k -0.7%  
30-07-26 Thu         Compared to  :
 09-09-25
92.03
29-07-26 Wed        
28-07-26 Tue 104.2 1.2 15k 1.2% 1 year %
27-07-26 Mon 103 1.8 13k 1.8% 3.4%
24-07-26 Fri 101.2 4 14k 4.1%  
23-07-26 Thu 97.2 2.75 16k 2.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-07-26 Wed 94.45 -5.8 97k -5.8%
21-07-26 Tue 100.25 -0.75 80k -0.7%
20-07-26 Mon 101 2.9 8k 3.0%
17-07-26 Fri 98.1 -2.85 2k -2.8%
16-07-26 Thu 100.95 2.7 7k 2.7%
15-07-26 Wed 98.25 2.95 30k 3.1%
14-07-26 Tue 95.3 -4.9 18k -4.9%
13-07-26 Mon 100.2 4.7 10k 4.9%
10-07-26 Fri 95.5 -2.25 95k -2.3%
09-07-26 Thu 97.75 -3.25 98k -3.2%
08-07-26 Wed 101 -1.25 100k -1.2%
07-07-26 Tue 102.25 -7.4 53k -6.7%
06-07-26 Mon 109.65 -1.35 71k -1.2%
03-07-26 Fri 111 13.1 79k 13.4%
02-07-26 Thu 97.9 -3.55 62k -3.5%
01-07-26 Wed 101.45 -6.4 92k -5.9%
30-06-26 Tue 107.85 8.15 118k 8.2%
29-06-26 Mon 99.7 -0.3 23k -0.3%
25-06-26 Thu 100 1 16k 1.0%
24-06-26 Wed 99 -1 10k -1.0%
23-06-26 Tue 100 0 34k 0.0%
22-06-26 Mon 100 4.95 36k 5.2%
19-06-26 Fri 95.05 1.27 13k 1.4%
18-06-26 Thu 93.78 0.28 18k 0.3%
17-06-26 Wed 93.5 6.8 13k 7.8%
16-06-26 Tue 86.7 -2.3 3k -2.6%
15-06-26 Mon 89 3 21k 3.5%
12-06-26 Fri 86 -0.8 7k -0.9%
11-06-26 Thu 86.8   10k 3.3%
10-06-26 Wed        
09-06-26 Tue 84 0 6k 0.0%
08-06-26 Mon 84 0 2k 0.0%
05-06-26 Fri 84   43k -7.0%
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed 90.33 #N/A 5k -1.8%
02-06-26 Tue #N/A #N/A   #N/A
01-06-26 Mon 92 -3 4k -3.2%
29-05-26 Fri 95 -3 3k -3.1%  
27-05-26 Wed 98 2.2 6k 2.3%  
26-05-26 Tue 95.8 3.8 2k 4.1%  
25-05-26 Mon 92 -1.8 6k -1.9%  
22-05-26 Fri 93.8 -2.2 7k -2.3%  
21-05-26 Thu 96 0.7 5k 0.7%  
20-05-26 Wed 95.3 #N/A 8k -4.0%  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 99.25 0.25 4k 0.3%  
15-05-26 Fri 99 -3 5k -2.9%  
14-05-26 Thu 102 #N/A 4k 1.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 101 -2 3k -1.9%  
11-05-26 Mon 103 0 2k 0.0%  
08-05-26 Fri 103 3.5 7k 3.5%  
07-05-26 Thu 99.5 1 5k 1.0%  
06-05-26 Wed 98.5 #N/A 2k -1.0%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 99.5 #N/A 3k -1.5%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 101 -2.5 2k -2.4%  
28-04-26 Tue 103.5 6.62 5k 6.8%  
27-04-26 Mon 96.88 -0.12 7k -0.1%  
24-04-26 Fri 97 -1.93 1k -2.0%  
23-04-26 Thu 98.93 2.93 4k 3.1%  
22-04-26 Wed 96 #N/A 1k -3.1%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 99.03 0.58 7k 0.6%  
17-04-26 Fri 98.45 -0.55 3k -0.6%  
16-04-26 Thu 99 1.25 6k 1.3%  
15-04-26 Wed 97.75 #N/A 9k 2.9%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 95 2.05 9k 2.2%  
09-04-26 Thu 92.95 -0.05 2k -0.1%  
08-04-26 Wed 93 3.08 13k 3.4%  
07-04-26 Tue 89.92 2.94 6k 3.4%  
06-04-26 Mon 86.98 0.97 6k 1.1%  
02-04-26 Thu 86.01 #N/A 4k 3.6%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 83 -4 6k -4.6%  
27-03-26 Fri 87 -3.05 15k -3.4%  
25-03-26 Wed 90.05 -4.85 12k -5.1%  
24-03-26 Tue 94.9 #N/A 1k -0.1%  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri 95 0.5 14k 0.5%  
19-03-26 Thu 94.5 -0.45 7k -0.5%  
18-03-26 Wed 94.95 -2.05 8k 8.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 97 -1.1 4k -1.1%  
26-02-26 Thu 98.1 -2.05 2k -2.1%  
25-02-26 Wed 100.15 #N/A 2k -1.1%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 101.25 -3.75 3k -3.6%  
20-02-26 Fri 105 #N/A 1k 2.8%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 102.15 -5.35 9k -5.0%  
17-02-26 Tue 107.5 -1.65 1k -1.5%  
16-02-26 Mon 109.15 #N/A 5k -2.5%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 111.9 3.9 19k 3.6%  
11-02-26 Wed 108 #N/A 4k 3.8%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 104 #VALUE! 16k 4.0%  
05-02-26 Thu          
04-02-26 Wed 100 -0.1 1k -0.1%  
03-02-26 Tue 100.1 -7.25 5k -6.8%  
02-02-26 Mon 107.35 3.6 4k 3.5%  
01-02-26 Sun 103.75 #N/A 9k -1.2%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 105 2.1 3k 2.0%  
27-01-26 Tue 102.9 -0.7 10k -0.7%  
23-01-26 Fri 103.6 3.6 11k 3.6%  
22-01-26 Thu 100 -2.45 2k -2.4%  
21-01-26 Wed 102.45 0 1k 0.0%  
20-01-26 Tue 102.45 -0.25 1k -0.2%  
19-01-26 Mon 102.7 #N/A 6k -4.1%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 107.1 1.1 15k 1.0%  
13-01-26 Tue 106 1.05 2k 1.0%  
12-01-26 Mon 104.95 #N/A 4k 3.9%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 101 #N/A 8k -4.1%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 105.35 -2.65 8k -2.5%  
05-01-26 Mon 108 -1 3k -0.9%  
02-01-26 Fri 109 -2.05 7k -1.8%  
01-01-26 Thu 111.05 -4.95 4k -4.3%  
31-12-25 Wed 116 -2 3k -1.7%  
30-12-25 Tue 118 4.95 11k 4.4%  
29-12-25 Mon 113.05 -5.95 7k -5.0%  
26-12-25 Fri 119 -0.14 5k -0.1%  
24-12-25 Wed 119.14 0.57 9k 0.5%  
23-12-25 Tue 118.57 #N/A 13k 4.1%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 113.86 -0.28 5k -0.2%  
18-12-25 Thu 114.14 2.74 11k 2.5%  
17-12-25 Wed 111.4 2.62 10k 2.4%  
16-12-25 Tue 108.78 2.78 13k 2.6%  
15-12-25 Mon 106 4.15 3k 4.1%  
12-12-25 Fri 101.85 4.85 7k 5.0%  
11-12-25 Thu 97 -1 2k -1.0%  
10-12-25 Wed 98 0 5k 0.0%  
09-12-25 Tue 98 #N/A 2k 0.4%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 97.63 2.45 6k 2.6%  
04-12-25 Thu 95.18 -3.32 12k -3.4%  
03-12-25 Wed 98.5 -0.5 5k -0.5%  
02-12-25 Tue 99 -2 11k -2.0%  
01-12-25 Mon 101 -3.55 16k -3.4%  
28-11-25 Fri 104.55 4.95 26k 5.0%  
27-11-25 Thu 99.6 -5.15 3k -4.9%  
26-11-25 Wed 104.75 -3.45 4k -3.2%  
25-11-25 Tue 108.2 -5.45 1k -4.8%  
24-11-25 Mon 113.65 #N/A 10k -0.5%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 114.25 0.6 15k 0.5%  
19-11-25 Wed 113.65 -0.15 31k -0.1%  
18-11-25 Tue 113.8 5.4 25k 5.0%  
17-11-25 Mon 108.4 0.8 19k 0.7%  
14-11-25 Fri 107.6 0 1k 0.0%  
13-11-25 Thu 107.6 -3.9 14k -3.5%  
12-11-25 Wed 111.5 0 13k 0.0%  
11-11-25 Tue 111.5 0 10k 0.0%  
10-11-25 Mon 111.5 1.9 4k 1.7%  
07-11-25 Fri 109.6 -5.75 14k -5.0%  
06-11-25 Thu 115.35 -6.06 20k -5.0%  
04-11-25 Tue 121.41 -1.59 19k -1.3%  
03-11-25 Mon 123 -1.25 8k -1.0%  
31-10-25 Fri 124.25 0.71 40k 0.6%  
30-10-25 Thu 124.7 -0.45 33k -0.4%  
29-10-25 Wed 123.99 6.3 63k 5.4%  
28-10-25 Tue 117.69 1.19 86k 1.0%  
27-10-25 Mon 116.5 -0.8 41k -0.7%  
24-10-25 Fri 117.3 -2.89 15k -2.4%  
23-10-25 Thu 120.19 4.75 28k 4.1%  
21-10-25 Tue 115.44 -3.11 248k -2.6%  
20-10-25 Mon 118.55 0.26 35k 0.2%  
17-10-25 Fri 118.29 3.29 49k 2.9%  
16-10-25 Thu 115 0.45 46k 0.4%  
15-10-25 Wed 114.55 1.44 58k 1.3%  
14-10-25 Tue 113.11 3.11 71k 2.8%  
13-10-25 Mon 110 -3 17k -2.7%  
10-10-25 Fri 113 7.08 70k 6.7%  
09-10-25 Thu 105.92 1.21 36k 1.2%  
08-10-25 Wed 104.71 -2.74 133k -2.6%  
07-10-25 Tue 107.45 4.61 194k 4.5%  
06-10-25 Mon 102.84 7.17 124k 7.5%  
03-10-25 Fri 95.67 11.47 94k 13.6%  
01-10-25 Wed 84.2 -5.8 25k -6.4%  
30-09-25 Tue 90 0 5k 0.0%  
29-09-25 Mon 90 1.45 6k 1.6%  
26-09-25 Fri 88.55 -2.45 4k -2.7%  
25-09-25 Thu 91 1 4k 1.1%  
24-09-25 Wed 90 #N/A 4k 0.3%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 89.75 0.25 2k 0.3%  
19-09-25 Fri 89.5 -1.5 29k -1.6%  
18-09-25 Thu 91 1 10k 1.1%  
17-09-25 Wed 90 0.04 5k 0.0%  
16-09-25 Tue 89.96 1.26 6k 1.4%  
15-09-25 Mon 88.7 -3.45 15k -3.7%  
12-09-25 Fri 92.15 3.27 11k 3.7%  
11-09-25 Thu 88.88 -2.12 16k -2.3%  
10-09-25 Wed 91 -1.03 65k -1.1%  
09-09-25 Tue 92.03 7.03 51k 8.3%  
08-09-25 Mon 85 #N/A 12k -1.2%