Aztec Fluids & Machinery Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Aztec Fluids & Machinery Ltd MCap (aprox)
113 Crores		 Symbol :
544177		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-12.6% -13.3% -22.7% -25.3% -13.2%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 83 -4 6k -4.6%
27-03-26 Fri 87 -3.05 15k -3.4% Data Update : 8 PM
25-03-26 Wed 90.05 -4.85 12k -5.1% 30-03-26 : 83
24-03-26 Tue 94.9   1k -0.1%
23-03-26 Mon         Compared to  :
 18-03-26
94.95
20-03-26 Fri 95 0.5 14k 0.5%
19-03-26 Thu 94.5   7k -0.5% 7 Days %
18-03-26 Wed 94.95 -0.8 1k -0.3% -12.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
95.75
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -13.3%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
107.35
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -22.7%
02-03-26 Mon  
27-02-26 Fri 95.75 -3.25 1k -3.3% Compared to  :
 30-12-25
111.05
26-02-26 Thu 99 2 6k 2.1%
25-02-26 Wed 97 -1.1 4k -1.1% 3 Months %
24-02-26 Tue 98.1 -2.05 2k -2.1% -25.3%
23-02-26 Mon 100.15   2k -1.1%  
20-02-26 Fri         Compared to  :
 30-09-25
95.67
19-02-26 Thu 101.25 -3.75 3k -3.6%
18-02-26 Wed 105   1k 2.8% 6 Months %
17-02-26 Tue         -13.2%
16-02-26 Mon 102.15 -5.35 9k -5.0%  
13-02-26 Fri 107.5 -1.65 1k -1.5% #N/A
12-02-26 Thu 109.15   5k -2.5%
11-02-26 Wed         1 year %
10-02-26 Tue 111.9 3.9 19k 3.6%  
09-02-26 Mon 108   4k 3.8%  
06-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu        
04-02-26 Wed 104   16k 4.0%
03-02-26 Tue        
02-02-26 Mon 100 -0.1 1k -0.1%
01-02-26 Sun 100.1 -7.25 5k -6.8%
30-01-26 Fri 107.35 3.6 4k 3.5%
29-01-26 Thu 103.75   9k -1.2%
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri 105 2.1 3k 2.0%
22-01-26 Thu 102.9 -0.7 10k -0.7%
21-01-26 Wed 103.6 3.6 11k 3.6%
20-01-26 Tue 100 -2.45 2k -2.4%
19-01-26 Mon 102.45 0 1k 0.0%
16-01-26 Fri 102.45 -0.25 1k -0.2%
14-01-26 Wed 102.7   6k -4.1%
13-01-26 Tue        
12-01-26 Mon 107.1 1.1 15k 1.0%
09-01-26 Fri 106 1.05 2k 1.0%
08-01-26 Thu 104.95   4k 3.9%
07-01-26 Wed        
06-01-26 Tue 101   8k -4.1%
05-01-26 Mon        
02-01-26 Fri 105.35 -2.65 8k -2.5%
01-01-26 Thu 108 -1 3k -0.9%
31-12-25 Wed 109 -2.05 7k -1.8%
30-12-25 Tue 111.05 -4.95 4k -4.3%
29-12-25 Mon 116 -2 3k -1.7%
26-12-25 Fri 118 4.95 11k 4.4%
24-12-25 Wed 113.05 -5.95 7k -5.0%
23-12-25 Tue 119 -0.14 5k -0.1%
22-12-25 Mon 119.14 0.57 9k 0.5%
19-12-25 Fri 118.57   13k 4.1%
18-12-25 Thu        
17-12-25 Wed 113.86 -0.28 5k -0.2%
16-12-25 Tue 114.14 2.74 11k 2.5%
15-12-25 Mon 111.4 2.62 10k 2.4%
12-12-25 Fri 108.78 2.78 13k 2.6%  
11-12-25 Thu 106 4.15 3k 4.1%  
10-12-25 Wed 101.85 4.85 7k 5.0%  
09-12-25 Tue 97 -1 2k -1.0%  
08-12-25 Mon 98 0 5k 0.0%  
05-12-25 Fri 98   2k 0.4%  
04-12-25 Thu          
03-12-25 Wed 97.63 2.45 6k 2.6%  
02-12-25 Tue 95.18 -3.32 12k -3.4%  
01-12-25 Mon 98.5 -0.5 5k -0.5%  
28-11-25 Fri 99 -2 11k -2.0%  
27-11-25 Thu 101 -3.55 16k -3.4%  
26-11-25 Wed 104.55 4.95 26k 5.0%  
25-11-25 Tue 99.6 -5.15 3k -4.9%  
24-11-25 Mon 104.75 -3.45 4k -3.2%  
21-11-25 Fri 108.2 -5.45 1k -4.8%  
20-11-25 Thu 113.65 #N/A 10k -0.5%  
19-11-25 Wed 114.25 0.6 15k 0.5%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 113.65 -0.15 31k -0.1%  
14-11-25 Fri 113.8 5.4 25k 5.0%  
13-11-25 Thu 108.4 0.8 19k 0.7%  
12-11-25 Wed 107.6 0 1k 0.0%  
11-11-25 Tue 107.6 -3.9 14k -3.5%  
10-11-25 Mon 111.5 0 13k 0.0%  
07-11-25 Fri 111.5 0 10k 0.0%  
06-11-25 Thu 111.5 1.9 4k 1.7%  
04-11-25 Tue 109.6 -5.75 14k -5.0%  
03-11-25 Mon 121.41 -1.59 19k -1.3%  
31-10-25 Fri 115.35 -6.06 20k -5.0%  
30-10-25 Thu 123 -1.25 8k -1.0%  
29-10-25 Wed 124.25 -0.45 33k -0.4%  
28-10-25 Tue 124.7 0.71 40k 0.6%  
27-10-25 Mon 123.99 6.3 63k 5.4%  
24-10-25 Fri 117.69 1.19 86k 1.0%  
23-10-25 Thu 116.5 -0.8 41k -0.7%  
21-10-25 Tue 117.3 -2.89 15k -2.4%  
20-10-25 Mon 120.19 4.75 28k 4.1%  
17-10-25 Fri 115.44 -3.11 248k -2.6%  
16-10-25 Thu 118.55 0.26 35k 0.2%  
15-10-25 Wed 118.29 3.29 49k 2.9%  
14-10-25 Tue 115 0.45 46k 0.4%  
13-10-25 Mon 114.55 1.44 58k 1.3%  
10-10-25 Fri 113.11 3.11 71k 2.8%  
09-10-25 Thu 110 -3 17k -2.7%  
08-10-25 Wed 113 7.08 70k 6.7%  
07-10-25 Tue 104.71 -2.74 133k -2.6%  
06-10-25 Mon 105.92 1.21 36k 1.2%  
03-10-25 Fri 107.45 4.61 194k 4.5%  
01-10-25 Wed 102.84 7.17 124k 7.5%  
30-09-25 Tue 95.67 11.47 94k 13.6%  
29-09-25 Mon 84.2 -5.8 25k -6.4%  
26-09-25 Fri 90 0 5k 0.0%  
25-09-25 Thu 90 1.45 6k 1.6%  
24-09-25 Wed 88.55 -2.45 4k -2.7%  
23-09-25 Tue 91 1 4k 1.1%  
22-09-25 Mon 90 #N/A 4k 0.3%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 89.5 -1.5 29k -1.6%  
17-09-25 Wed 89.75 0.25 2k 0.3%  
16-09-25 Tue 91 1 10k 1.1%  
15-09-25 Mon 90 0.04 5k 0.0%  
12-09-25 Fri 89.96 1.26 6k 1.4%  
11-09-25 Thu 88.7 -3.45 15k -3.7%  
10-09-25 Wed 92.15 3.27 11k 3.7%  
09-09-25 Tue 88.88 -2.12 16k -2.3%  
08-09-25 Mon 91 -1.03 65k -1.1%  
05-09-25 Fri 92.03 7.03 51k 8.3%  
04-09-25 Thu 85 #N/A 12k -1.2%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 86 2.99 15k 3.6%  
01-09-25 Mon 83.01 1.2 11k 1.5%  
29-08-25 Fri 81.81 -0.42 4k -0.5%  
28-08-25 Thu 82.23 -1.27 6k -1.5%  
26-08-25 Tue 83.5 -1.5 11k -1.8%  
25-08-25 Mon 85 0.5 11k 0.6%  
22-08-25 Fri 84.5 1.5 2k 1.8%  
21-08-25 Thu 83 0.7 5k 0.9%  
20-08-25 Wed 82.3 -0.21 3k -0.3%  
19-08-25 Tue 82.51 -1.49 2k -1.8%  
18-08-25 Mon 84 0.51 6k 0.6%  
14-08-25 Thu 83.44 0.75 84k 0.9%  
13-08-25 Wed 83.49 0.05 2k 0.1%  
12-08-25 Tue 82.69 0 1k 0.0%  
11-08-25 Mon 82.69 -1.31 50k -1.6%  
08-08-25 Fri 84 3.99 43k 5.0%  
07-08-25 Thu 80.01 0.01 5k 0.0%  
06-08-25 Wed 80 -2.49 9k -3.0%  
05-08-25 Tue 82.49 2.24 3k 2.8%  
04-08-25 Mon 80.25 -0.36 18k -0.4%  
01-08-25 Fri 80.61 0.06 2k 0.1%  
31-07-25 Thu 80.55 -1.45 7k -1.8%  
30-07-25 Wed 82 1.65 4k 2.1%  
29-07-25 Tue 80.35 -2.15 9k -2.6%  
28-07-25 Mon 82.5 -0.75 3k -0.9%  
25-07-25 Fri 83.25 -2.25 3k -2.6%  
24-07-25 Thu 85.5 -1.75 1k -2.0%  
23-07-25 Wed 87.25 0 16k 0.0%  
22-07-25 Tue 87.25 1.35 29k 1.6%  
21-07-25 Mon 85.9 2.07 24k 2.5%  
18-07-25 Fri 83.83 2.68 34k 3.3%  
17-07-25 Thu 81.15 -1.35 3k -1.6%  
16-07-25 Wed 82.5 0.5 5k 0.6%  
15-07-25 Tue 82 -0.05 17k -0.1%  
14-07-25 Mon 82.05 1.4 16k 1.7%  
11-07-25 Fri 80.65 -2.25 11k -2.7%  
10-07-25 Thu 82.9 0.5 10k 0.6%  
09-07-25 Wed 82.4 3.39 29k 4.3%  
08-07-25 Tue 79.01 -0.74 6k -0.9%  
07-07-25 Mon 79.75 -0.93 14k -1.2%  
04-07-25 Fri 80.68 -2.22 71k -2.7%  
03-07-25 Thu 82.9 1.89 4k 2.3%  
02-07-25 Wed 81.01 0.01 4k 0.0%  
01-07-25 Tue 81 -0.73 6k -0.9%  
30-06-25 Mon 81.73 0.23 15k 0.3%  
27-06-25 Fri 81.5 -1 11k -1.2%  
26-06-25 Thu 82.5 0.5 11k 0.6%  
25-06-25 Wed 82 #N/A 15k -1.1%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 82.9 0.14 4k 0.2%  
20-06-25 Fri 85.32 3.32 18k 4.0%  
19-06-25 Thu 82.76 -2.56 7k -3.0%  
18-06-25 Wed 82 -0.53 50k -0.6%  
17-06-25 Tue 82.53 -1.01 14k -1.2%  
16-06-25 Mon 83.54 -0.46 3k -0.5%  
13-06-25 Fri 84 -0.9 23k -1.1%  
12-06-25 Thu 84.9 -0.05 17k -0.1%  
11-06-25 Wed 84.95 -1.55 12k -1.8%  
10-06-25 Tue 85.5 0.5 36k 0.6%  
09-06-25 Mon 86.5 1 8k 1.2%  
06-06-25 Fri 85 -0.75 19k -0.9%  
05-06-25 Thu 85.75 0.78 27k 0.9%  
04-06-25 Wed 84.97 0.97 4k 1.2%  
03-06-25 Tue 84 0.48 22k 0.6%  
02-06-25 Mon 83.52 1.44 45k 1.8%  
30-05-25 Fri 82.08 1.24 7k 1.5%  
29-05-25 Thu 80.84 -2.49 48k -3.0%  
28-05-25 Wed 85.08 3.91 36k 4.8%  
27-05-25 Tue 83.33 -1.75 12k -2.1%  
26-05-25 Mon 81.17 -18.33 234k -18.4%  
23-05-25 Fri 99.5 -2.87 6k -2.8%  
22-05-25 Thu 99 0.5 25k 0.5%  
21-05-25 Wed 101.87 -1.09 14k -1.1%  
20-05-25 Tue 102.96 2.96 55k 3.0%  
19-05-25 Mon 100 1.72 9k 1.8%  
16-05-25 Fri 98.28 -1.47 6k -1.5%  
15-05-25 Thu 99.75 0 10k 0.0%  
14-05-25 Wed 99.75 0.34 6k 0.3%  
13-05-25 Tue 99.41 -1.24 55k -1.2%  
12-05-25 Mon 100.65 13.75 249k 15.8%  
09-05-25 Fri 86.9 -3.1 3k -3.4%  
08-05-25 Thu 91 -0.03 11k 0.0%  
07-05-25 Wed 90 -1 7k -1.1%  
06-05-25 Tue 91.03 -1.23 8k -1.3%  
05-05-25 Mon 92.26 -0.41 29k -0.4%  
02-05-25 Fri 92.67 3.42 10k 3.8%  
30-04-25 Wed 89.25 -0.78 6k -0.9%  
29-04-25 Tue 90.03 -3.07 12k -3.3%  
28-04-25 Mon 93.1 1.15 2k 1.3%  
25-04-25 Fri 91.95 -1.4 14k -1.5%  
24-04-25 Thu 93.35 3.11 21k 3.4%  
23-04-25 Wed 90.24 0.39 8k 0.4%  
22-04-25 Tue 89.85 -2.15 23k -2.3%  
21-04-25 Mon 92 -1.95 18k -2.1%  
17-04-25 Thu 93.95 -1.05 11k -1.1%  
16-04-25 Wed 95 -0.89 7k -0.9%  
15-04-25 Tue 95.89 -2.11 10k -2.2%  
11-04-25 Fri 98 -3 3k -3.0%  
09-04-25 Wed 101 1.18 15k 1.2%  
08-04-25 Tue 99.82 3.55 67k 3.7%  
07-04-25 Mon 96.27 6.27 109k 7.0%  
04-04-25 Fri 90 -2.22 1k -2.4%  
03-04-25 Thu 92.22 2.92 21k 3.3%  
02-04-25 Wed 89.3 #N/A 6k 6.2%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 83.17 -5.08 90k -5.8%  
27-03-25 Thu 84.12 0.95 12k 1.1%  
26-03-25 Wed 88.25 -1.75 5k -1.9%