Aztec Fluids & Machinery Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Aztec Fluids & Machinery Ltd		MCap (aprox) 127.6 Crores	Symbol : 544177	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-2.3%		-7.4%		-8.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	93.8	-2.2	7k	-2.3%
21-05-26	Thu	96	0.7	5k	0.7%	Data Update : 8 PM
20-05-26	Wed	95.3		8k	-4.0%	22-05-26 : 93.8
19-05-26	Tue
18-05-26	Mon	99.25	0.25	4k	0.3%	Compared to  :  13-05-26
15-05-26	Fri	99	-3	5k	-2.9%
14-05-26	Thu	102		4k	1.0%	7 Days %
13-05-26	Wed
12-05-26	Tue	101	-2	3k	-1.9%
11-05-26	Mon	103	0	2k	0.0%	Compared to  :  22-04-26 96
08-05-26	Fri	103	3.5	7k	3.5%
07-05-26	Thu	99.5	1	5k	1.0%	1 Month %
06-05-26	Wed	98.5		2k	-1.0%	-2.3%
05-05-26	Tue					.
04-05-26	Mon	99.5		3k	-1.5%	Compared to  :  23-03-26
30-04-26	Thu
29-04-26	Wed	101	-2.5	2k	-2.4%	2 Months %
28-04-26	Tue	103.5	6.62	5k	6.8%
27-04-26	Mon	96.88	-0.12	7k	-0.1%
24-04-26	Fri	97	-1.93	1k	-2.0%	Compared to  :  23-02-26 101.25
23-04-26	Thu	98.93	2.93	4k	3.1%
22-04-26	Wed	96		1k	-3.1%	3 Months %
21-04-26	Tue					-7.4%
20-04-26	Mon	99.03	0.58	7k	0.6%
17-04-26	Fri	98.45	-0.55	3k	-0.6%	#N/A
16-04-26	Thu	99	1.25	6k	1.3%
15-04-26	Wed	97.75		9k	2.9%	6 Months %
13-04-26	Mon
10-04-26	Fri	95	2.05	9k	2.2%
09-04-26	Thu	92.95	-0.05	2k	-0.1%	Compared to  :  22-05-25 102.96
08-04-26	Wed	93	3.08	13k	3.4%
07-04-26	Tue	89.92	2.94	6k	3.4%	1 year %
06-04-26	Mon	86.98	0.97	6k	1.1%	-8.9%
02-04-26	Thu	86.01		4k	3.6%
01-04-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	83	-4	6k	-4.6%
27-03-26	Fri	87	-3.05	15k	-3.4%
25-03-26	Wed	90.05	-4.85	12k	-5.1%
24-03-26	Tue	94.9		1k	-0.1%
23-03-26	Mon
20-03-26	Fri	95	0.5	14k	0.5%
19-03-26	Thu	94.5	-0.45	7k	-0.5%
18-03-26	Wed	94.95	-2.05	8k	8.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	97	-1.1	4k	-1.1%
26-02-26	Thu	98.1	-2.05	2k	-2.1%
25-02-26	Wed	100.15		2k	-1.1%
24-02-26	Tue
23-02-26	Mon	101.25	-3.75	3k	-3.6%
20-02-26	Fri	105		1k	2.8%
19-02-26	Thu
18-02-26	Wed	102.15	-5.35	9k	-5.0%
17-02-26	Tue	107.5	-1.65	1k	-1.5%
16-02-26	Mon	109.15		5k	-2.5%
13-02-26	Fri
12-02-26	Thu	111.9	3.9	19k	3.6%
11-02-26	Wed	108		4k	3.8%
10-02-26	Tue
09-02-26	Mon
06-02-26	Fri	104		16k	4.0%
05-02-26	Thu
04-02-26	Wed	100	-0.1	1k	-0.1%
03-02-26	Tue	100.1	-7.25	5k	-6.8%
02-02-26	Mon	107.35	3.6	4k	3.5%
01-02-26	Sun	103.75		9k	-1.2%
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed	105	2.1	3k	2.0%
27-01-26	Tue	102.9	-0.7	10k	-0.7%
23-01-26	Fri	103.6	3.6	11k	3.6%
22-01-26	Thu	100	-2.45	2k	-2.4%
21-01-26	Wed	102.45	0	1k	0.0%
20-01-26	Tue	102.45	-0.25	1k	-0.2%
19-01-26	Mon	102.7	#N/A	6k	-4.1%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	107.1	1.1	15k	1.0%
13-01-26	Tue	106	1.05	2k	1.0%
12-01-26	Mon	104.95	#N/A	4k	3.9%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	101	#N/A	8k	-4.1%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	105.35	-2.65	8k	-2.5%
05-01-26	Mon	108	-1	3k	-0.9%
02-01-26	Fri	109	-2.05	7k	-1.8%
01-01-26	Thu	111.05	-4.95	4k	-4.3%
31-12-25	Wed	116	-2	3k	-1.7%
30-12-25	Tue	118	4.95	11k	4.4%
29-12-25	Mon	113.05	-5.95	7k	-5.0%
26-12-25	Fri	119	-0.14	5k	-0.1%
24-12-25	Wed	119.14	0.57	9k	0.5%
23-12-25	Tue	118.57	#N/A	13k	4.1%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	113.86	-0.28	5k	-0.2%
18-12-25	Thu	114.14	2.74	11k	2.5%
17-12-25	Wed	111.4	2.62	10k	2.4%
16-12-25	Tue	108.78	2.78	13k	2.6%
15-12-25	Mon	106	4.15	3k	4.1%
12-12-25	Fri	101.85	4.85	7k	5.0%
11-12-25	Thu	97	-1	2k	-1.0%
10-12-25	Wed	98	0	5k	0.0%
09-12-25	Tue	98	#N/A	2k	0.4%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	97.63	2.45	6k	2.6%
04-12-25	Thu	95.18	-3.32	12k	-3.4%
03-12-25	Wed	98.5	-0.5	5k	-0.5%
02-12-25	Tue	99	-2	11k	-2.0%
01-12-25	Mon	101	-3.55	16k	-3.4%
28-11-25	Fri	104.55	4.95	26k	5.0%
27-11-25	Thu	99.6	-5.15	3k	-4.9%
26-11-25	Wed	104.75	-3.45	4k	-3.2%
25-11-25	Tue	108.2	-5.45	1k	-4.8%
24-11-25	Mon	113.65	#N/A	10k	-0.5%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	114.25	0.6	15k	0.5%
19-11-25	Wed	113.65	-0.15	31k	-0.1%
18-11-25	Tue	113.8	5.4	25k	5.0%
17-11-25	Mon	108.4	0.8	19k	0.7%
14-11-25	Fri	107.6	0	1k	0.0%
13-11-25	Thu	107.6	-3.9	14k	-3.5%
12-11-25	Wed	111.5	0	13k	0.0%
11-11-25	Tue	111.5	0	10k	0.0%
10-11-25	Mon	111.5	1.9	4k	1.7%
07-11-25	Fri	109.6	-5.75	14k	-5.0%
06-11-25	Thu	115.35	-6.06	20k	-5.0%
04-11-25	Tue	121.41	-1.59	19k	-1.3%
03-11-25	Mon	123	-1.25	8k	-1.0%
31-10-25	Fri	124.25	-0.45	33k	-0.4%
30-10-25	Thu	124.7	0.71	40k	0.6%
29-10-25	Wed	123.99	6.3	63k	5.4%
28-10-25	Tue	117.69	1.19	86k	1.0%
27-10-25	Mon	116.5	-0.8	41k	-0.7%
24-10-25	Fri	117.3	-2.89	15k	-2.4%
23-10-25	Thu	120.19	4.75	28k	4.1%
21-10-25	Tue	115.44	-3.11	248k	-2.6%
20-10-25	Mon	118.55	0.26	35k	0.2%
17-10-25	Fri	118.29	3.29	49k	2.9%
16-10-25	Thu	115	0.45	46k	0.4%
15-10-25	Wed	114.55	1.44	58k	1.3%
14-10-25	Tue	113.11	3.11	71k	2.8%
13-10-25	Mon	110	-3	17k	-2.7%
10-10-25	Fri	113	7.08	70k	6.7%
09-10-25	Thu	105.92	1.21	36k	1.2%
08-10-25	Wed	104.71	-2.74	133k	-2.6%
07-10-25	Tue	107.45	4.61	194k	4.5%
06-10-25	Mon	102.84	7.17	124k	7.5%
03-10-25	Fri	95.67	11.47	94k	13.6%
01-10-25	Wed	84.2	-5.8	25k	-6.4%
30-09-25	Tue	90	0	5k	0.0%
29-09-25	Mon	90	1.45	6k	1.6%
26-09-25	Fri	88.55	-2.45	4k	-2.7%
25-09-25	Thu	91	1	4k	1.1%
24-09-25	Wed	90	#N/A	4k	0.3%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	89.75	0.25	2k	0.3%
19-09-25	Fri	89.5	-1.5	29k	-1.6%
18-09-25	Thu	91	1	10k	1.1%
17-09-25	Wed	90	0.04	5k	0.0%
16-09-25	Tue	89.96	1.26	6k	1.4%
15-09-25	Mon	88.7	-3.45	15k	-3.7%
12-09-25	Fri	92.15	3.27	11k	3.7%
11-09-25	Thu	88.88	-2.12	16k	-2.3%
10-09-25	Wed	91	-1.03	65k	-1.1%
09-09-25	Tue	92.03	7.03	51k	8.3%
08-09-25	Mon	85	#N/A	12k	-1.2%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	86	2.99	15k	3.6%
03-09-25	Wed	83.01	1.2	11k	1.5%
02-09-25	Tue	81.81	-0.42	4k	-0.5%
01-09-25	Mon	82.23	-1.27	6k	-1.5%
29-08-25	Fri	83.5	-1.5	11k	-1.8%
28-08-25	Thu	85	0.5	11k	0.6%
26-08-25	Tue	84.5	1.5	2k	1.8%
25-08-25	Mon	83	0.7	5k	0.9%
22-08-25	Fri	82.3	-0.21	3k	-0.3%
21-08-25	Thu	82.51	-1.49	2k	-1.8%
20-08-25	Wed	84	0.51	6k	0.6%
19-08-25	Tue	83.49	0.05	2k	0.1%
18-08-25	Mon	83.44	0.75	84k	0.9%
14-08-25	Thu	82.69	0	1k	0.0%
13-08-25	Wed	82.69	-1.31	50k	-1.6%
12-08-25	Tue	84	3.99	43k	5.0%
11-08-25	Mon	80.01	0.01	5k	0.0%
08-08-25	Fri	80	-2.49	9k	-3.0%
07-08-25	Thu	82.49	2.24	3k	2.8%
06-08-25	Wed	80.25	-0.36	18k	-0.4%
05-08-25	Tue	80.61	0.06	2k	0.1%
04-08-25	Mon	80.55	-1.45	7k	-1.8%
01-08-25	Fri	82	1.65	4k	2.1%
31-07-25	Thu	80.35	-2.15	9k	-2.6%
30-07-25	Wed	82.5	-0.75	3k	-0.9%
29-07-25	Tue	83.25	-2.25	3k	-2.6%
28-07-25	Mon	85.5	-1.75	1k	-2.0%
25-07-25	Fri	87.25	0	16k	0.0%
24-07-25	Thu	87.25	1.35	29k	1.6%
23-07-25	Wed	85.9	2.07	24k	2.5%
22-07-25	Tue	83.83	2.68	34k	3.3%
21-07-25	Mon	81.15	-1.35	3k	-1.6%
18-07-25	Fri	82.5	0.5	5k	0.6%
17-07-25	Thu	82	-0.05	17k	-0.1%
16-07-25	Wed	82.05	1.4	16k	1.7%
15-07-25	Tue	80.65	-2.25	11k	-2.7%
14-07-25	Mon	82.9	0.5	10k	0.6%
11-07-25	Fri	82.4	-0.74	6k	-0.9%
10-07-25	Thu	79.01	3.39	29k	4.3%
09-07-25	Wed	79.75	-0.93	14k	-1.2%
08-07-25	Tue	80.68	-2.22	71k	-2.7%
07-07-25	Mon	82.9	1.89	4k	2.3%
04-07-25	Fri	81.01	0.01	4k	0.0%
03-07-25	Thu	81	-0.73	6k	-0.9%
02-07-25	Wed	81.73	0.23	15k	0.3%
01-07-25	Tue	81.5	-1	11k	-1.2%
30-06-25	Mon	82.5	0.5	11k	0.6%
27-06-25	Fri	82	#N/A	15k	-1.1%
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	82.9	0.14	4k	0.2%
24-06-25	Tue	82.76	-2.56	7k	-3.0%
23-06-25	Mon	85.32	3.32	18k	4.0%
20-06-25	Fri	82	-0.53	50k	-0.6%
19-06-25	Thu	82.53	-1.01	14k	-1.2%
18-06-25	Wed	83.54	-0.46	3k	-0.5%
17-06-25	Tue	84	-0.9	23k	-1.1%
16-06-25	Mon	84.9	-0.05	17k	-0.1%
13-06-25	Fri	84.95	-1.55	12k	-1.8%
12-06-25	Thu	86.5	1	8k	1.2%
11-06-25	Wed	85.5	0.5	36k	0.6%
10-06-25	Tue	85	-0.75	19k	-0.9%
09-06-25	Mon	85.75	0.78	27k	0.9%
06-06-25	Fri	84.97	0.97	4k	1.2%
05-06-25	Thu	84	0.48	22k	0.6%
04-06-25	Wed	83.52	1.44	45k	1.8%
03-06-25	Tue	82.08	1.24	7k	1.5%
02-06-25	Mon	80.84	-2.49	48k	-3.0%
30-05-25	Fri	83.33	-1.75	12k	-2.1%
29-05-25	Thu	85.08	3.91	36k	4.8%
28-05-25	Wed	81.17	-18.33	234k	-18.4%
27-05-25	Tue	99.5	0.5	25k	0.5%
26-05-25	Mon	99	-2.87	6k	-2.8%
23-05-25	Fri	101.87	-1.09	14k	-1.1%
22-05-25	Thu	102.96	2.96	55k	3.0%
21-05-25	Wed	100	1.72	9k	1.8%