B L Kashyap Sons		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	B L Kashyap Sons		MCap (aprox) 1183.6 Crores	Symbol : BLKASHYAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	2.4%	0.5%	-3.8%	-3.8%	-13.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	52.76	-1.09	300.9k	-2.0%
21-10-26	Wed	53.85	-1.09	322.28k	-2.0%	Data Update : 7 PM
19-10-26	Mon	54.94	-3.6	545.75k	-6.1%	22-10-26 : 52.76
16-10-26	Fri	58.54	-0.24	1.31m	-0.4%
15-10-26	Thu	58.78	-1.2	1.18m	-2.0%	Compared to  :  12-10-26 57.02
14-10-26	Wed	59.98	-1.36	1.71m	-2.2%
13-10-26	Tue	61.34	4.32	6.02m	7.6%	7 Days %
12-10-26	Mon	57.02	1.75	1.36m	3.2%	-7.5%
09-10-26	Fri	55.27	3.13	1.15m	6.0%
08-10-26	Thu	52.14	-1.8	326.52k	-3.3%	Compared to  :  22-09-26 51.53
07-10-26	Wed	53.94	-0.85	213.93k	-1.6%
06-10-26	Tue	54.79	1.57	747.33k	3.0%	1 Month %
05-10-26	Mon	53.22	2.99	1.84m	6.0%	2.4%
01-10-26	Thu	50.23	-0.13	497.26k	-0.3%	.
30-09-26	Wed	50.36	-0.54	421.04k	-1.1%	Compared to  :  21-08-26 52.52
29-09-26	Tue	50.9	-1	441.62k	-1.9%
28-09-26	Mon	51.9	-2.36	173.15k	-4.3%	2 Months %
25-09-26	Fri	54.26	1.41	555.62k	2.7%	0.5%
24-09-26	Thu	52.85	-1.12	162.48k	-2.1%
23-09-26	Wed	53.97	2.44	716.22k	4.7%	Compared to  :  22-07-26 54.82
22-09-26	Tue	51.53	-0.03	237.47k	-0.1%
21-09-26	Mon	51.56	-1.18	333k	-2.2%	3 Months %
18-09-26	Fri	52.74	-0.13	424.62k	-0.2%	-3.8%
17-09-26	Thu	52.87	1.54	468.02k	3.0%
16-09-26	Wed	51.33	-0.17	373.4k	-0.3%	Compared to  :  22-04-26 54.87
15-09-26	Tue	51.5	-2.41	679.07k	-4.5%
11-09-26	Fri	53.91	-1.64	557.33k	-3.0%	6 Months %
10-09-26	Thu	55.55	0.14	421.32k	0.3%	-3.8%
09-09-26	Wed	55.41	-1.39	428.67k	-2.4%
08-09-26	Tue	56.8	-0.05	295.62k	-0.1%	Compared to  :  21-10-25 60.97
07-09-26	Mon	56.85	-2.49	615.05k	-4.2%
04-09-26	Fri	59.34	1.74	2.98m	3.0%	1 year %
03-09-26	Thu	57.6	1.85	526.29k	3.3%	-13.5%
02-09-26	Wed	55.75	-0.09	682.62k	-0.2%
01-09-26	Tue	55.84	0.16	498.02k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	55.68	-2.89	3.06m	-4.9%
28-08-26	Fri	58.57	2.1	2.94m	3.7%
27-08-26	Thu	56.47	1.32	1.09m	2.4%
26-08-26	Wed	55.15	2.7	1.14m	5.1%
25-08-26	Tue	52.45	0.01	188.83k	0.0%
24-08-26	Mon	52.44	-0.08	592.27k	-0.2%
21-08-26	Fri	52.52	-1.46	242.2k	-2.7%
20-08-26	Thu	53.98	1.94	1.72m	3.7%
19-08-26	Wed	52.04	-0.32	143.21k	-0.6%
18-08-26	Tue	52.36	-1.37	188.18k	-2.5%
17-08-26	Mon	53.73	2.11	284.28k	4.1%
14-08-26	Fri	51.62	-0.19	281.2k	-0.4%
13-08-26	Thu	51.81	-0.8	264.17k	-1.5%
12-08-26	Wed	52.61	-1.38	1.04m	-2.6%
11-08-26	Tue	53.99	-0.98	229.12k	-1.8%
10-08-26	Mon	54.97	-1.01	322.56k	-1.8%
07-08-26	Fri	55.98	0.01	749.94k	0.0%
06-08-26	Thu	55.97	2.42	1.23m	4.5%
05-08-26	Wed	53.55	-0.9	259.62k	-1.7%
04-08-26	Tue	54.45	0.13	77.06k	0.2%
03-08-26	Mon	54.32	-0.14	174.05k	-0.3%
31-07-26	Fri	54.46	0.79	165.12k	1.5%
30-07-26	Thu	53.67	-0.34	183.17k	-0.6%
29-07-26	Wed	54.01	-0.13	290.75k	-0.2%
28-07-26	Tue	54.14	0.03	372.85k	0.1%
27-07-26	Mon	54.11	-0.45	261.01k	-0.8%
24-07-26	Fri	54.56	-0.27	310.89k	-0.5%
23-07-26	Thu	54.83	0.01	146.38k	0.0%
22-07-26	Wed	54.82	-1.57	331.18k	-2.8%
21-07-26	Tue	56.39	-1.61	292.07k	-2.8%
20-07-26	Mon	58	0.08	235.71k	0.1%
17-07-26	Fri	57.92	-1.27	407.2k	-2.1%
16-07-26	Thu	59.19	-1.74	542.72k	-2.9%
15-07-26	Wed	60.93	1.91	2.58m	3.2%
14-07-26	Tue	59.02	-0.44	947.87k	-0.7%
13-07-26	Mon	59.46	4.2	4.8m	7.6%
10-07-26	Fri	55.26	2.53	289.2k	4.8%
09-07-26	Thu	52.73	-0.25	438.03k	-0.5%
08-07-26	Wed	52.98	-1.64	212.03k	-3.0%
07-07-26	Tue	54.62	-0.12	133.03k	-0.2%
06-07-26	Mon	54.74	-0.24	259.86k	-0.4%
03-07-26	Fri	54.98	0.14	121.39k	0.3%
02-07-26	Thu	54.84	0.56	197.46k	1.0%
01-07-26	Wed	54.28	-0.33	215.54k	-0.6%
30-06-26	Tue	54.61	-0.03	167.01k	-0.1%
29-06-26	Mon	54.64	0.05	151.88k	0.1%
25-06-26	Thu	54.59	-2.33	378.23k	-4.1%
24-06-26	Wed	56.92	0.56	462.72k	1.0%
23-06-26	Tue	56.36	0.34	1.48m	0.6%
22-06-26	Mon	56.02	1.55	750.56k	2.8%
19-06-26	Fri	54.47	0.59	366.11k	1.1%
18-06-26	Thu	53.88	0.08	160.49k	0.1%
17-06-26	Wed	53.8	-0.56	231.97k	-1.0%
16-06-26	Tue	54.36	0.15	108.73k	0.3%
15-06-26	Mon	54.21	0.46	204.48k	0.9%
12-06-26	Fri	53.75	2.46	624.26k	4.8%
11-06-26	Thu	51.29	-2.34	369.32k	-4.4%
10-06-26	Wed	53.63	-0.5	134.83k	-0.9%
09-06-26	Tue	54.13	1.18	143.55k	2.2%
08-06-26	Mon	52.95	-0.91	201.66k	-1.7%
05-06-26	Fri	53.86	0.44	140.51k	0.8%
04-06-26	Thu	53.42	-0.09	137.2k	-0.2%
03-06-26	Wed	53.51	-0.88	146.5k	-1.6%
02-06-26	Tue	54.39	-0.01	238.54k	0.0%
01-06-26	Mon	54.4	-0.61	265.83k	-1.1%
29-05-26	Fri	55.01	0.63	1.27m	1.2%
27-05-26	Wed	54.38	-3.78	746.42k	-6.5%
26-05-26	Tue	58.16	0.75	221.59k	1.3%
25-05-26	Mon	57.41	0.15	277.9k	0.3%
22-05-26	Fri	57.26	0.19	323.13k	0.3%
21-05-26	Thu	57.07	0.56	293.2k	1.0%
20-05-26	Wed	56.51	1.78	532.43k	3.3%
19-05-26	Tue	54.73	2.22	403.62k	4.2%
18-05-26	Mon	52.51	-0.8	288.74k	-1.5%
15-05-26	Fri	53.31	0.44	289.48k	0.8%
14-05-26	Thu	52.87	-1.4	461.15k	-2.6%
13-05-26	Wed	54.27	-0.98	661.47k	-1.8%
12-05-26	Tue	55.25	-2.92	761.41k	-5.0%
11-05-26	Mon	58.17	-2.04	510.05k	-3.4%
08-05-26	Fri	60.21	-2.07	755.19k	-3.3%
07-05-26	Thu	62.28	4.32	1.79m	7.5%
06-05-26	Wed	57.96	-0.3	1.27m	-0.5%
05-05-26	Tue	58.26	-1.13	681.98k	-1.9%
04-05-26	Mon	59.39	2.13	1.03m	3.7%
30-04-26	Thu	57.26	3.88	4.11m	7.3%
29-04-26	Wed	53.38	1.78	425.63k	3.4%
28-04-26	Tue	51.6	-1.24	342.95k	-2.3%
27-04-26	Mon	52.84	1.14	217.28k	2.2%
24-04-26	Fri	51.7	-2.1	286.89k	-3.9%
23-04-26	Thu	53.8	-1.07	355.68k	-2.0%
22-04-26	Wed	54.87	0.27	449.87k	0.5%
21-04-26	Tue	54.6	-0.49	346.92k	-0.9%
20-04-26	Mon	55.09	0.59	1.2m	1.1%
17-04-26	Fri	54.5	4.07	2.09m	8.1%
16-04-26	Thu	50.43	0.07	444.6k	0.1%
15-04-26	Wed	50.36	1.17	446k	2.4%
13-04-26	Mon	49.19	-0.67	488.16k	-1.3%
10-04-26	Fri	49.86	2.04	742.89k	4.3%
09-04-26	Thu	47.82	-0.56	394.05k	-1.2%
08-04-26	Wed	48.38	2.7	435.53k	5.9%
07-04-26	Tue	45.68	0.03	163.26k	0.1%
06-04-26	Mon	45.65	0.61	310.82k	1.4%
02-04-26	Thu	45.04	-0.88	347.12k	-1.9%
01-04-26	Wed	45.92	3.11	312.75k	7.3%
30-03-26	Mon	42.81	-3.71	880.05k	-8.0%
27-03-26	Fri	46.52	-2.74	707.92k	-5.6%
25-03-26	Wed	49.26	1.07	581.75k	2.2%
24-03-26	Tue	48.19	1.88	747.14k	4.1%
23-03-26	Mon	46.31	-3.09	622.58k	-6.3%
20-03-26	Fri	49.4	0.23	367.13k	0.5%
19-03-26	Thu	49.17	-2.22	287.3k	-4.3%
18-03-26	Wed	51.39	3.34	1.45m	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	48.05	-0.18	360.44k	-0.4%
26-02-26	Thu	48.23	-0.07	359.02k	-0.1%
25-02-26	Wed	48.3	-1.56	610.9k	-3.1%
24-02-26	Tue	49.86	-0.62	1.12m	-1.2%
23-02-26	Mon	50.48	0.39	10.31m	0.8%
20-02-26	Fri	50.09	0.04	186.41k	0.1%
19-02-26	Thu	50.05	-0.04	238.7k	-0.1%
18-02-26	Wed	50.09	-0.33	397.58k	-0.7%
17-02-26	Tue	50.42	-1.5	427.14k	-2.9%
16-02-26	Mon	51.92	-1.92	797.51k	-3.6%
13-02-26	Fri	53.84	-3.73	4.3m	-6.5%
12-02-26	Thu	57.57	0.35	406.95k	0.6%
11-02-26	Wed	57.22	2.55	983.49k	4.7%
10-02-26	Tue	54.67	1.15	535.18k	2.1%
09-02-26	Mon	53.52	1.11	708.89k	2.1%
06-02-26	Fri	52.41	4.67	1.07m	9.8%
05-02-26	Thu	47.74	-0.24	378.82k	-0.5%
04-02-26	Wed	47.98	1.34	335.71k	2.9%
03-02-26	Tue	46.64	-0.84	150.92k	-1.8%
02-02-26	Mon	47.48	-0.13	96k	-0.3%
01-02-26	Sun	47.61	-0.5	332.81k	-1.0%
30-01-26	Fri	48.11	0.85	228.18k	1.8%
29-01-26	Thu	47.26	0.76	275.87k	1.6%
28-01-26	Wed	46.5	-1.38	153.71k	-2.9%
27-01-26	Tue	47.88	1.23	87.11k	2.6%
23-01-26	Fri	46.65	0.23	191.64k	0.5%
22-01-26	Thu	46.42	-1.96	206.6k	-4.1%
21-01-26	Wed	48.38	-0.01	149.94k	0.0%
20-01-26	Tue	48.39	-0.05	179.73k	-0.1%
19-01-26	Mon	48.44	1.72	215.69k	3.7%
16-01-26	Fri	46.72	-1.02	300.6k	-2.1%
14-01-26	Wed	47.74	-0.84	425k	-1.7%
13-01-26	Tue	48.58	-1.37	309.35k	-2.7%
12-01-26	Mon	49.95	-2.22	390.17k	-4.3%
09-01-26	Fri	52.17	1.07	241.14k	2.1%
08-01-26	Thu	51.1	-1.61	257.51k	-3.1%
07-01-26	Wed	52.71	-0.79	140.7k	-1.5%
06-01-26	Tue	53.5	0.63	257.25k	1.2%
05-01-26	Mon	52.87	-0.29	209.3k	-0.5%
02-01-26	Fri	53.16	-2.67	1.14m	-4.8%
01-01-26	Thu	55.83	1.2	1.3m	2.2%
31-12-25	Wed	54.63	4.43	1.15m	8.8%
30-12-25	Tue	50.2	-0.95	250.23k	-1.9%
29-12-25	Mon	51.15	-0.88	244.11k	-1.7%
26-12-25	Fri	52.03	1.72	373.08k	3.4%
24-12-25	Wed	50.31	-0.22	316.72k	-0.4%
23-12-25	Tue	50.53	0	226k	0.0%
22-12-25	Mon	50.53	-1.47	316.83k	-2.8%
19-12-25	Fri	52	-1.17	823.2k	-2.2%
18-12-25	Thu	53.17	0.05	8.36m	0.1%
17-12-25	Wed	53.12	2.46	632.46k	4.9%
16-12-25	Tue	50.66	2.38	707.78k	4.9%
15-12-25	Mon	48.28	1.25	771.68k	2.7%
12-12-25	Fri	47.03	0.32	125.54k	0.7%
11-12-25	Thu	46.71	-1.73	194.38k	-3.6%
10-12-25	Wed	45.73	0.98	194.88k	2.1%
09-12-25	Tue	47.46	-0.9	240.26k	-1.9%
08-12-25	Mon	48.36	1.06	176.29k	2.2%
05-12-25	Fri	47.3	-1.27	165.31k	-2.6%
04-12-25	Thu	48.57	-0.53	107.06k	-1.1%
03-12-25	Wed	49.1	-2.2	229.2k	-4.3%
02-12-25	Tue	51.3	0.96	559.79k	1.9%
01-12-25	Mon	50.34	2.56	966.41k	5.4%
28-11-25	Fri	47.78	0.09	843.88k	0.2%
27-11-25	Thu	47.69	0.44	711.34k	0.9%
26-11-25	Wed	47.25	-1.76	327.61k	-3.6%
25-11-25	Tue	49.01	-1.08	327.23k	-2.2%
24-11-25	Mon	50.09	-0.94	396.78k	-1.8%
21-11-25	Fri	51.03	0.34	436.91k	0.7%
20-11-25	Thu	50.69	-1.28	250.43k	-2.5%
19-11-25	Wed	51.97	-0.05	757.68k	-0.1%
18-11-25	Tue	52.02	-3.89	1.06m	-7.0%
17-11-25	Mon	55.91	0.67	323.88k	1.2%
14-11-25	Fri	55.24	-1.71	504.06k	-3.0%
13-11-25	Thu	56.95	0.25	106.7k	0.4%
12-11-25	Wed	56.7	-0.51	209.57k	-0.9%
11-11-25	Tue	57.21	-1.03	240.85k	-1.8%
10-11-25	Mon	58.24	-0.46	268.92k	-0.8%
07-11-25	Fri	58.7	-0.54	269.13k	-0.9%
06-11-25	Thu	59.24	0.19	131.44k	0.3%
04-11-25	Tue	59.05	-1.04	279.37k	-1.7%
03-11-25	Mon	60.09	0.22	231.93k	0.4%
31-10-25	Fri	59.87	0.16	340.67k	0.3%
30-10-25	Thu	59.71	-0.74	281.02k	-1.2%
29-10-25	Wed	60.45	-0.74	248.02k	-1.2%
28-10-25	Tue	61.19	-0.64	150.63k	-1.0%
27-10-25	Mon	61.83	-1.27	261.73k	-2.0%
24-10-25	Fri	63.1	1.01	264.19k	1.6%
23-10-25	Thu	62.09	1.12	235.39k	1.8%
21-10-25	Tue	60.97	0.55	652.32k	0.9%
20-10-25	Mon	60.42	-1.01	352.98k	-1.6%
17-10-25	Fri	61.43	0.35	243.38k	0.6%