B L Kashyap Sons share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	B L Kashyap Sons		MCap (aprox) 1282.5 Crores	Symbol : BLKASHYAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%	4.4%	23.6%	13.4%	12.2%	-20.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	57.26	0.19	323.13k	0.3%
21-05-26	Thu	57.07	0.56	293.2k	1.0%	Data Update : 8 PM
20-05-26	Wed	56.51	1.78	532.43k	3.3%	22-05-26 : 57.26
19-05-26	Tue	54.73	2.22	403.62k	4.2%
18-05-26	Mon	52.51	-0.8	288.74k	-1.5%	Compared to  :  13-05-26 54.27
15-05-26	Fri	53.31	0.44	289.48k	0.8%
14-05-26	Thu	52.87	-1.4	461.15k	-2.6%	7 Days %
13-05-26	Wed	54.27	-0.98	661.47k	-1.8%	5.5%
12-05-26	Tue	55.25	-2.92	761.41k	-5.0%
11-05-26	Mon	58.17	-2.04	510.05k	-3.4%	Compared to  :  22-04-26 54.87
08-05-26	Fri	60.21	-2.07	755.19k	-3.3%
07-05-26	Thu	62.28	4.32	1.79m	7.5%	1 Month %
06-05-26	Wed	57.96	-0.3	1.27m	-0.5%	4.4%
05-05-26	Tue	58.26	-1.13	681.98k	-1.9%	.
04-05-26	Mon	59.39	2.13	1.03m	3.7%	Compared to  :  23-03-26 46.31
30-04-26	Thu	57.26	3.88	4.11m	7.3%
29-04-26	Wed	53.38	1.78	425.63k	3.4%	2 Months %
28-04-26	Tue	51.6	-1.24	342.95k	-2.3%	23.6%
27-04-26	Mon	52.84	1.14	217.28k	2.2%
24-04-26	Fri	51.7	-2.1	286.89k	-3.9%	Compared to  :  23-02-26 50.48
23-04-26	Thu	53.8	-1.07	355.68k	-2.0%
22-04-26	Wed	54.87	0.27	449.87k	0.5%	3 Months %
21-04-26	Tue	54.6	-0.49	346.92k	-0.9%	13.4%
20-04-26	Mon	55.09	0.59	1.2m	1.1%
17-04-26	Fri	54.5	4.07	2.09m	8.1%	Compared to  :  21-11-25 51.03
16-04-26	Thu	50.43	0.07	444.6k	0.1%
15-04-26	Wed	50.36	1.17	446k	2.4%	6 Months %
13-04-26	Mon	49.19	-0.67	488.16k	-1.3%	12.2%
10-04-26	Fri	49.86	2.04	742.89k	4.3%
09-04-26	Thu	47.82	-0.56	394.05k	-1.2%	Compared to  :  22-05-25 72.08
08-04-26	Wed	48.38	2.7	435.53k	5.9%
07-04-26	Tue	45.68	0.03	163.26k	0.1%	1 year %
06-04-26	Mon	45.65	0.61	310.82k	1.4%	-20.6%
02-04-26	Thu	45.04	-0.88	347.12k	-1.9%
01-04-26	Wed	45.92	3.11	312.75k	7.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	42.81	-3.71	880.05k	-8.0%
27-03-26	Fri	46.52	-2.74	707.92k	-5.6%
25-03-26	Wed	49.26	1.07	581.75k	2.2%
24-03-26	Tue	48.19	1.88	747.14k	4.1%
23-03-26	Mon	46.31	-3.09	622.58k	-6.3%
20-03-26	Fri	49.4	0.23	367.13k	0.5%
19-03-26	Thu	49.17	-2.22	287.3k	-4.3%
18-03-26	Wed	51.39	3.34	1.45m	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	48.05	-0.18	360.44k	-0.4%
26-02-26	Thu	48.23	-0.07	359.02k	-0.1%
25-02-26	Wed	48.3	-1.56	610.9k	-3.1%
24-02-26	Tue	49.86	-0.62	1.12m	-1.2%
23-02-26	Mon	50.48	0.39	10.31m	0.8%
20-02-26	Fri	50.09	0.04	186.41k	0.1%
19-02-26	Thu	50.05	-0.04	238.7k	-0.1%
18-02-26	Wed	50.09	-0.33	397.58k	-0.7%
17-02-26	Tue	50.42	-1.5	427.14k	-2.9%
16-02-26	Mon	51.92	-1.92	797.51k	-3.6%
13-02-26	Fri	53.84	-3.73	4.3m	-6.5%
12-02-26	Thu	57.57	0.35	406.95k	0.6%
11-02-26	Wed	57.22	2.55	983.49k	4.7%
10-02-26	Tue	54.67	1.15	535.18k	2.1%
09-02-26	Mon	53.52	1.11	708.89k	2.1%
06-02-26	Fri	52.41	4.67	1.07m	9.8%
05-02-26	Thu	47.74	-0.24	378.82k	-0.5%
04-02-26	Wed	47.98	1.34	335.71k	2.9%
03-02-26	Tue	46.64	-0.84	150.92k	-1.8%
02-02-26	Mon	47.48	-0.13	96k	-0.3%
01-02-26	Sun	47.61	-0.5	332.81k	-1.0%
30-01-26	Fri	48.11	0.85	228.18k	1.8%
29-01-26	Thu	47.26	0.76	275.87k	1.6%
28-01-26	Wed	46.5	-1.38	153.71k	-2.9%
27-01-26	Tue	47.88	1.23	87.11k	2.6%
23-01-26	Fri	46.65	0.23	191.64k	0.5%
22-01-26	Thu	46.42	-1.96	206.6k	-4.1%
21-01-26	Wed	48.38	-0.01	149.94k	0.0%
20-01-26	Tue	48.39	-0.05	179.73k	-0.1%
19-01-26	Mon	48.44	1.72	215.69k	3.7%
16-01-26	Fri	46.72	-1.02	300.6k	-2.1%
14-01-26	Wed	47.74	-0.84	425k	-1.7%
13-01-26	Tue	48.58	-1.37	309.35k	-2.7%
12-01-26	Mon	49.95	-2.22	390.17k	-4.3%
09-01-26	Fri	52.17	1.07	241.14k	2.1%
08-01-26	Thu	51.1	-1.61	257.51k	-3.1%
07-01-26	Wed	52.71	-0.79	140.7k	-1.5%
06-01-26	Tue	53.5	0.63	257.25k	1.2%
05-01-26	Mon	52.87	-0.29	209.3k	-0.5%
02-01-26	Fri	53.16	-2.67	1.14m	-4.8%
01-01-26	Thu	55.83	1.2	1.3m	2.2%
31-12-25	Wed	54.63	4.43	1.15m	8.8%
30-12-25	Tue	50.2	-0.95	250.23k	-1.9%
29-12-25	Mon	51.15	-0.88	244.11k	-1.7%
26-12-25	Fri	52.03	1.72	373.08k	3.4%
24-12-25	Wed	50.31	-0.22	316.72k	-0.4%
23-12-25	Tue	50.53	0	226k	0.0%
22-12-25	Mon	50.53	-1.47	316.83k	-2.8%
19-12-25	Fri	52	-1.17	823.2k	-2.2%
18-12-25	Thu	53.17	0.05	8.36m	0.1%
17-12-25	Wed	53.12	2.46	632.46k	4.9%
16-12-25	Tue	50.66	2.38	707.78k	4.9%
15-12-25	Mon	48.28	1.25	771.68k	2.7%
12-12-25	Fri	47.03	0.32	125.54k	0.7%
11-12-25	Thu	46.71	0.98	194.88k	2.1%
10-12-25	Wed	45.73	-1.73	194.38k	-3.6%
09-12-25	Tue	47.46	-0.9	240.26k	-1.9%
08-12-25	Mon	48.36	1.06	176.29k	2.2%
05-12-25	Fri	47.3	-1.27	165.31k	-2.6%
04-12-25	Thu	48.57	-0.53	107.06k	-1.1%
03-12-25	Wed	49.1	-2.2	229.2k	-4.3%
02-12-25	Tue	51.3	0.96	559.79k	1.9%
01-12-25	Mon	50.34	2.56	966.41k	5.4%
28-11-25	Fri	47.78	0.09	843.88k	0.2%
27-11-25	Thu	47.69	0.44	711.34k	0.9%
26-11-25	Wed	47.25	-1.76	327.61k	-3.6%
25-11-25	Tue	49.01	-1.08	327.23k	-2.2%
24-11-25	Mon	50.09	-0.94	396.78k	-1.8%
21-11-25	Fri	51.03	0.34	436.91k	0.7%
20-11-25	Thu	50.69	-1.28	250.43k	-2.5%
19-11-25	Wed	51.97	-0.05	757.68k	-0.1%
18-11-25	Tue	52.02	-3.89	1.06m	-7.0%
17-11-25	Mon	55.91	0.67	323.88k	1.2%
14-11-25	Fri	55.24	-1.71	504.06k	-3.0%
13-11-25	Thu	56.95	0.25	106.7k	0.4%
12-11-25	Wed	56.7	-0.51	209.57k	-0.9%
11-11-25	Tue	57.21	-1.03	240.85k	-1.8%
10-11-25	Mon	58.24	-0.46	268.92k	-0.8%
07-11-25	Fri	58.7	-0.54	269.13k	-0.9%
06-11-25	Thu	59.24	0.19	131.44k	0.3%
04-11-25	Tue	59.05	-1.04	279.37k	-1.7%
03-11-25	Mon	60.09	0.22	231.93k	0.4%
31-10-25	Fri	59.87	0.16	340.67k	0.3%
30-10-25	Thu	59.71	-0.74	281.02k	-1.2%
29-10-25	Wed	60.45	-0.74	248.02k	-1.2%
28-10-25	Tue	61.19	-0.64	150.63k	-1.0%
27-10-25	Mon	61.83	-1.27	261.73k	-2.0%
24-10-25	Fri	63.1	1.01	264.19k	1.6%
23-10-25	Thu	62.09	1.12	235.39k	1.8%
21-10-25	Tue	60.97	0.55	652.32k	0.9%
20-10-25	Mon	60.42	-1.01	352.98k	-1.6%
17-10-25	Fri	61.43	0.35	243.38k	0.6%
16-10-25	Thu	61.08	-0.85	918.04k	-1.4%
15-10-25	Wed	61.93	0.32	386.95k	0.5%
14-10-25	Tue	61.61	3.35	565.6k	5.8%
13-10-25	Mon	58.26	-0.81	459.13k	-1.4%
10-10-25	Fri	59.07	-1.05	161.58k	-1.7%
09-10-25	Thu	60.12	-0.66	198.34k	-1.1%
08-10-25	Wed	60.78	-0.92	309.37k	-1.5%
07-10-25	Tue	61.7	0.39	310.73k	0.6%
06-10-25	Mon	61.31	1.52	248.27k	2.5%
03-10-25	Fri	59.79	-1.73	307.76k	-2.8%
01-10-25	Wed	61.52	0.75	282.26k	1.2%
30-09-25	Tue	60.77	0.32	822.84k	0.5%
29-09-25	Mon	60.45	-2.78	377.18k	-4.4%
26-09-25	Fri	63.23	0.69	242.69k	1.1%
25-09-25	Thu	62.54	-2.59	502.37k	-4.0%
24-09-25	Wed	65.13	-1.68	418.31k	-2.5%
23-09-25	Tue	66.81	0.37	338.98k	0.6%
22-09-25	Mon	66.44	0.13	490.07k	0.2%
19-09-25	Fri	66.31	-0.92	414.33k	-1.4%
18-09-25	Thu	67.23	-0.94	577.95k	-1.4%
17-09-25	Wed	68.17	0.36	427.28k	0.5%
16-09-25	Tue	67.81	-1.48	668.23k	-2.1%
15-09-25	Mon	69.29	-1.65	294.82k	-2.3%
12-09-25	Fri	70.94	1.75	387.93k	2.5%
11-09-25	Thu	69.19	-0.89	731.44k	-1.3%
10-09-25	Wed	70.08	1.33	400.82k	1.9%
09-09-25	Tue	68.75	-0.6	211.17k	-0.9%
08-09-25	Mon	69.35	-0.09	264.22k	-0.1%
05-09-25	Fri	69.44	0.34	186.52k	0.5%
04-09-25	Thu	69.1	-0.24	250.54k	-0.3%
03-09-25	Wed	69.34	-0.41	133.33k	-0.6%
02-09-25	Tue	69.75	0.26	259.22k	0.4%
01-09-25	Mon	69.49	0.89	316.52k	1.3%
29-08-25	Fri	68.6	-4.23	502.59k	-5.8%
28-08-25	Thu	72.83	0.28	399.12k	0.4%
26-08-25	Tue	72.55	-0.26	241.67k	-0.4%
25-08-25	Mon	72.81	2.2	1.09m	3.1%
22-08-25	Fri	70.61	-0.24	254.94k	-0.3%
21-08-25	Thu	70.85	2.38	760.46k	3.5%
20-08-25	Wed	68.47	0.97	536.92k	1.4%
19-08-25	Tue	67.5	-1.31	719.73k	-1.9%
18-08-25	Mon	68.81	0.3	639.58k	0.4%
14-08-25	Thu	68.51	-0.56	321.92k	-0.8%
13-08-25	Wed	69.07	-1.27	270.19k	-1.8%
12-08-25	Tue	70.34	-0.27	496.94k	-0.4%
11-08-25	Mon	70.61	-0.1	902.55k	-0.1%
08-08-25	Fri	70.71	-2.23	517.28k	-3.1%
07-08-25	Thu	72.94	-2.94	757.69k	-3.9%
06-08-25	Wed	75.88	0.79	799.02k	1.1%
05-08-25	Tue	75.09	-3.92	1.05m	-5.0%
04-08-25	Mon	79.01	3.47	2.86m	4.6%
01-08-25	Fri	75.54	3.3	2.11m	4.6%
31-07-25	Thu	72.24	0.27	707.62k	0.4%
30-07-25	Wed	71.97	0.54	424.05k	0.8%
29-07-25	Tue	71.43	0.84	911.85k	1.2%
28-07-25	Mon	70.59	0.28	1.12m	0.4%
25-07-25	Fri	70.31	-1.73	325.96k	-2.4%
24-07-25	Thu	72.04	-0.19	2.75m	-0.3%
23-07-25	Wed	72.23	3.95	1.51m	5.8%
22-07-25	Tue	68.28	-0.66	142.35k	-1.0%
21-07-25	Mon	68.94	-0.75	382.34k	-1.1%
18-07-25	Fri	69.69	0.84	254.11k	1.2%
17-07-25	Thu	68.85	0.68	329.18k	1.0%
16-07-25	Wed	68.17	0.63	262.85k	0.9%
15-07-25	Tue	67.54	0.31	373.89k	0.5%
14-07-25	Mon	67.23	-0.51	440.48k	-0.8%
11-07-25	Fri	67.74	0.27	201.82k	0.4%
10-07-25	Thu	68.36	-0.62	204.69k	-0.9%
09-07-25	Wed	68.09	-1.73	297.26k	-2.5%
08-07-25	Tue	69.82	-0.83	770.33k	-1.2%
07-07-25	Mon	70.65	4.55	2.29m	6.9%
04-07-25	Fri	66.1	0.73	245.73k	1.1%
03-07-25	Thu	65.37	-0.91	309.87k	-1.4%
02-07-25	Wed	66.28	-0.13	155.76k	-0.2%
01-07-25	Tue	66.41	0.26	273.51k	0.4%
30-06-25	Mon	66.15	0.43	359.48k	0.7%
27-06-25	Fri	65.72	0.44	289.61k	0.7%
26-06-25	Thu	65.28	1.01	440.95k	1.6%
25-06-25	Wed	64.27	-0.55	213.52k	-0.8%
24-06-25	Tue	64.82	0.24	308.55k	0.4%
23-06-25	Mon	64.58	-2.22	317.4k	-3.3%
20-06-25	Fri	66.8	-0.4	401.9k	-0.6%
19-06-25	Thu	67.2	-2.16	254.72k	-3.1%
18-06-25	Wed	69.36	0.46	193.41k	0.7%
17-06-25	Tue	68.9	-1.19	298.36k	-1.7%
16-06-25	Mon	70.09	-1.22	746.77k	-1.7%
13-06-25	Fri	71.31	4.17	1.66m	6.2%
12-06-25	Thu	67.14	-0.41	281.99k	-0.6%
11-06-25	Wed	67.55	-2.23	592.06k	-3.2%
10-06-25	Tue	69.78	2.68	616.94k	4.0%
09-06-25	Mon	67.1	-0.57	314.55k	-0.8%
06-06-25	Fri	67.67	-1.01	417.3k	-1.5%
05-06-25	Thu	68.68	1.25	489.46k	1.9%
04-06-25	Wed	67.43	-4.1	1.07m	-5.7%
03-06-25	Tue	71.53	-0.86	218.7k	-1.2%
02-06-25	Mon	72.39	0.59	263.11k	0.8%
30-05-25	Fri	71.8	-0.63	109.16k	-0.9%
29-05-25	Thu	72.43	-0.78	242.05k	-1.1%
28-05-25	Wed	73.21	-0.39	343.66k	-0.5%
27-05-25	Tue	73.6	2.89	416.24k	4.1%
26-05-25	Mon	70.71	-1.52	203.38k	-2.1%
23-05-25	Fri	72.23	0.15	341.89k	0.2%
22-05-25	Thu	72.08	-1.9	369.94k	-2.6%
21-05-25	Wed	73.98	1.58	1.11m	2.2%