B-Right Realestate Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
05-10-2026
Monday		 BSE Sensex : 72,382.47
+472.77
+0.66%		 NSE Nifty 50 : 22,555.75
+133.80
+0.6%		 USD - INR
1 $ = Rs 96.31		 Find Stock
Share Price
in Google :		 B-Right Realestate Limited MCap (aprox)
937 Crores		 Symbol :
543543		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
05-10-26 Mon        
01-10-26 Thu         Data Update : 7 PM
30-09-26 Wed 907 21.5 4k 2.4% 05-10-26 : 
29-09-26 Tue 885.5 -29.5 12.2k -3.2%
28-09-26 Mon 915 -6.2 800 -0.7% Compared to  :
 23-09-26
906.9
25-09-26 Fri 921.2 8.7 1.6k 1.0%
24-09-26 Thu 912.5 5.6 2k 0.6% 7 Days %
23-09-26 Wed 906.9   2.2k 1.4%  
22-09-26 Tue          
21-09-26 Mon         Compared to  :
 04-09-26
925
18-09-26 Fri 894 6.55 2.2k 0.7%
17-09-26 Thu 887.45 -62.55 3.4k -6.6% 1 Month %
16-09-26 Wed 950 15 400 1.6%  
15-09-26 Tue 935 15 400 1.6% .
11-09-26 Fri 920   800 -3.0% Compared to  :
 05-08-26
840.7
10-09-26 Thu        
09-09-26 Wed 948 37.15 200 4.1% 2 Months %
08-09-26 Tue 910.85 -44.15 7.6k -4.6%  
07-09-26 Mon 955 30 200 3.2%  
04-09-26 Fri 925 1.2 200 0.1% Compared to  :
 06-07-26
938
03-09-26 Thu 923.8 -8.85 4.4k -0.9%
02-09-26 Wed 932.65 8.3 4.2k 0.9% 3 Months %
01-09-26 Tue 924.35 9.4 7.6k 1.0%  
31-08-26 Mon 914.95 -7.05 2.8k -0.8%  
28-08-26 Fri 922 22 800 2.4% #N/A
27-08-26 Thu 900 19 400 2.2%
26-08-26 Wed 881   600 -4.1% 6 Months %
25-08-26 Tue          
24-08-26 Mon 918.25 -21.75 3.6k -2.3%  
21-08-26 Fri 940 35 600 3.9% #N/A
20-08-26 Thu 905 25.1 600 2.9%
19-08-26 Wed 879.9 -20.1 6.6k -2.2% 1 year %
18-08-26 Tue 900 -19.6 7k -2.1%  
17-08-26 Mon 919.6 -16.9 3.4k -1.8%  
14-08-26 Fri 936.5 33.5 2.2k 3.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
13-08-26 Thu 903 4.65 800 0.5%
12-08-26 Wed 898.35 58.35 4.2k 6.9%
11-08-26 Tue 840 9.4 4.6k 1.1%
10-08-26 Mon 830.6 -49.4 11.4k -5.6%
07-08-26 Fri 880 35 2.8k 4.1%
06-08-26 Thu 845 4.3 6.4k 0.5%
05-08-26 Wed 840.7 -58.8 58.4k -6.5%
04-08-26 Tue 899.5 -4.5 400 -0.5%
03-08-26 Mon 904 33.45 7.2k 3.8%
31-07-26 Fri 870.55 -19.4 6.6k -2.2%
30-07-26 Thu 889.95 21.05 3.4k 2.4%
29-07-26 Wed 868.9 -1.1 9.2k -0.1%
28-07-26 Tue 870   1.2k 0.0%
27-07-26 Mon        
24-07-26 Fri 869.7 -30.3 7.2k -3.4%
23-07-26 Thu 900 34.65 2.6k 4.0%
22-07-26 Wed 865.35 -32.85 6k -3.7%
21-07-26 Tue 898.2 28.5 1.2k 3.3%
20-07-26 Mon 869.7 49.7 3k 6.1%
17-07-26 Fri 820 -20 3.4k -2.4%
16-07-26 Thu 840 -10 3.2k -1.2%
15-07-26 Wed 850 -10 1k -1.2%
14-07-26 Tue 860 24.4 11.8k 2.9%
13-07-26 Mon 835.6 -19.4 6.6k -2.3%
10-07-26 Fri 855 -7.65 10.4k -0.9%
09-07-26 Thu 862.65 -47.35 14.2k -5.2%
08-07-26 Wed 910 -28 800 -3.0%
07-07-26 Tue 938 0 400 0.0%
06-07-26 Mon 938 25 200 2.7%
03-07-26 Fri 913 39 1.2k 4.5%
02-07-26 Thu 874 -16.5 1.4k -1.9%
01-07-26 Wed 890.5 -33.5 1.2k -3.6%
30-06-26 Tue 924 -15.2 1.8k -1.6%
29-06-26 Mon 939.2 0.2 3.2k 0.0%
25-06-26 Thu 939 #N/A 1.6k -1.8%
24-06-26 Wed #N/A #N/A   #N/A
23-06-26 Tue 956 16.4 1.8k 1.7%
22-06-26 Mon 939.6 2.4 3.6k 0.3%
19-06-26 Fri 937.2 -20.25 2.6k -2.1%
18-06-26 Thu 957.45 8.45 1.8k 0.9%
17-06-26 Wed 949 -6 800 -0.6%
16-06-26 Tue 955 0 600 0.0%
15-06-26 Mon 955 58 2k 6.5%
12-06-26 Fri 897 9 1k 1.0%
11-06-26 Thu 888 -11.9 1.8k -1.3%
10-06-26 Wed 899.9 20.1 200 2.3%
09-06-26 Tue 879.8 -86.7 8.4k -9.0%
08-06-26 Mon 966.5 4.15 800 0.4%
05-06-26 Fri 962.35 #N/A 1.6k 0.8%
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed 955 #N/A 200 2.2%
02-06-26 Tue #N/A #N/A   #N/A
01-06-26 Mon #N/A #N/A   #N/A
29-05-26 Fri 934.6 13.6 2.6k 1.5%
27-05-26 Wed 921 #N/A 1.6k -3.1%
26-05-26 Tue #N/A #N/A   #N/A
25-05-26 Mon 950 #N/A 1.6k 4.5%  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu 908.8 -31.2 3.2k -3.3%  
20-05-26 Wed 940 -34.75 2k -3.6%  
19-05-26 Tue 974.75 19.5 5.2k 2.0%  
18-05-26 Mon 955.25 #N/A 4k -2.0%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 975 #N/A 800 1.6%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 960 5 5.2k 0.5%  
07-05-26 Thu 955 -9.5 4k -1.0%  
06-05-26 Wed 964.5 20 1.6k 2.1%  
05-05-26 Tue 944.5 28.1 3.6k 3.1%  
04-05-26 Mon 916.4 -28.6 5.2k -3.0%  
30-04-26 Thu 945 -23.75 800 -2.5%  
29-04-26 Wed 968.75 -1.25 5.6k -0.1%  
28-04-26 Tue 970 5 2.8k 0.5%  
27-04-26 Mon 965 #N/A 400 2.7%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 939.95 0.1 2k 0.0%  
22-04-26 Wed 939.85 -19.15 400 -2.0%  
21-04-26 Tue 959 -2 1.2k -0.2%  
20-04-26 Mon 961 #N/A 400 -1.9%  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu 979.9 11.95 400 1.2%  
15-04-26 Wed 967.95 -0.05 3.2k 0.0%  
13-04-26 Mon 968 -19.75 3.6k -2.0%  
10-04-26 Fri 987.75 #N/A 800 -2.0%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 1007.9 17.9 800 1.8%  
27-03-26 Fri 990 7.9 2k 0.8%  
25-03-26 Wed 982.1 19.25 2k 2.0%  
24-03-26 Tue 962.85 18.85 400 2.0%  
23-03-26 Mon 944 8.9 2k 1.0%  
20-03-26 Fri 935.1 40.1 9.2k 4.5%  
19-03-26 Thu 895 37.1 400 4.3%  
18-03-26 Wed 857.9 126.45 1.2k 1.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 731.45 -8.85 800 -1.2%  
26-02-26 Thu 740.3 1.3 800 0.2%  
25-02-26 Wed 739 24 400 3.4%  
24-02-26 Tue 715 33.7 400 4.9%  
23-02-26 Mon 681.3 -25.7 1.6k -3.6%  
20-02-26 Fri 707 27 800 4.0%  
19-02-26 Thu 680 -19.5 1.6k -2.8%  
18-02-26 Wed 699.5 #N/A 1.2k 3.6%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 675 15.35 1.6k 2.3%  
12-02-26 Thu 659.65 39.65 1.2k 6.4%  
11-02-26 Wed 620 -22 400 -3.4%  
10-02-26 Tue 642 21 800 3.4%  
09-02-26 Mon 621 -0.35 103.2k -0.1%  
06-02-26 Fri 621.35 -18.65 3.6k -2.9%  
05-02-26 Thu 640 #N/A 1.6k 7.6%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 595 -30 400 -4.8%  
02-02-26 Mon 625 4 800 0.6%  
01-02-26 Sun 621 32 14.8k 5.4%  
30-01-26 Fri 589 23 400 4.1%  
29-01-26 Thu 566 #N/A 2k -0.8%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 570.5 #N/A 1.6k -4.1%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 595.05 #N/A 400 -4.1%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 620.5 45.5 2k 7.9%  
16-01-26 Fri 575 -7.5 1.2k -1.3%  
14-01-26 Wed 582.5 -7.45 2.8k -1.3%  
13-01-26 Tue 589.95 #N/A 800 -0.7%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 593.95 0.6 2.8k 0.1%  
06-01-26 Tue 593.35 11.35 16k 2.0%  
05-01-26 Mon 582 12 800 2.1%  
02-01-26 Fri 570 35 1.2k 6.5%  
01-01-26 Thu 535 #N/A 3.2k -4.5%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 559.95 14.95 25.2k 2.7%  
29-12-25 Mon 545 -6.6 400 -1.2%  
26-12-25 Fri 551.6 11.65 4.8k 2.2%  
24-12-25 Wed 539.95 13.95 2k 2.7%  
23-12-25 Tue 526 21 4.4k 4.2%  
22-12-25 Mon 505 5.1 2.4k 1.0%  
19-12-25 Fri 499.9 #N/A 3.6k 3.9%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 481 #N/A 1.2k 0.6%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 478 2.75 1.6k 0.6%  
10-12-25 Wed 475.25 28.25 1.2k 6.3%  
09-12-25 Tue 447 -3 4.4k -0.7%  
08-12-25 Mon 450 15 1.6k 3.4%  
05-12-25 Fri 435 15.25 2k 3.6%  
04-12-25 Thu 419.75 16.75 1.6k 4.2%  
03-12-25 Wed 403 #N/A 800 -2.9%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 415 14 2.4k 3.5%  
27-11-25 Thu 401 18 2.8k 4.7%  
26-11-25 Wed 383 #N/A 800 -5.0%  
25-11-25 Tue #N/A 1.75 400 0.4%  
24-11-25 Mon 403 #N/A   #N/A  
21-11-25 Fri 401.25 -14.75 1.2k -3.5%  
20-11-25 Thu 416 2.25 1.2k 0.5%  
19-11-25 Wed 413.75 15.25 3.2k 3.8%  
18-11-25 Tue 398.5 14.05 800 3.7%  
17-11-25 Mon 384.45 1.95 4.8k 0.5%  
14-11-25 Fri 382.5 #N/A 800 3.7%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 369 #N/A 400 1.1%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 365 3 800 0.8%  
07-11-25 Fri 362 7 3.2k 2.0%  
06-11-25 Thu 355 0 4.4k 0.0%  
04-11-25 Tue 355 3.8 6k 1.1%  
03-11-25 Mon 351.2 -3.8 400 -1.1%  
31-10-25 Fri 355 0 800 0.0%  
30-10-25 Thu 355 1 800 0.3%  
29-10-25 Wed 354 #N/A 800 0.9%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 350.85 #N/A 400 -2.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 358 6.5 1.6k 1.8%  
21-10-25 Tue 351.5 5.5 800 1.6%  
20-10-25 Mon 346 6 400 1.8%  
17-10-25 Fri 340 4.45 28k 1.3%  
16-10-25 Thu 335.55 6.55 400 2.0%  
15-10-25 Wed 329 0 400 0.0%  
14-10-25 Tue 329 6 400 1.9%  
13-10-25 Mon 323 5.95 8k 1.9%  
10-10-25 Fri 317.05 #N/A 400 -2.0%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 323.5 0 800 0.0%  
30-09-25 Tue 323.5 11.6 400 3.7%