B and A share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: B and A MCap (aprox)
122.3 Crores		 Symbol :
508136		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.7%   8.7% -3.7% -12.0% -26.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 380.5 10.5 2 2.8%
21-05-26 Thu 370 10 25 2.8% Data Update : 8 PM
20-05-26 Wed 360 0 429 0.0% 22-05-26 : 380.5
19-05-26 Tue 360   56 2.1%
18-05-26 Mon         Compared to  :
 13-05-26
360
15-05-26 Fri 352.5 -7.5 409 -2.1%
14-05-26 Thu 360 0 50 0.0% 7 Days %
13-05-26 Wed 360 -5 499 -1.4% 5.7%
12-05-26 Tue 365 -6.35 41 -1.7%  
11-05-26 Mon 371.35 -28.6 997 -7.2% Compared to  :
 22-04-26
08-05-26 Fri 399.95 4.95 9 1.3%
07-05-26 Thu 395 7.15 2 1.8% 1 Month %
06-05-26 Wed 387.85 -7 396 -1.8%  
05-05-26 Tue 394.85 -26.1 89 -6.2% .
04-05-26 Mon 420.95 19.9 21 5.0% Compared to  :
 23-03-26
350
30-04-26 Thu 401.05 -10.95 121 -2.7%
29-04-26 Wed 412 -26.45 79 -6.0% 2 Months %
28-04-26 Tue 438.45 45.9 253 11.7% 8.7%
27-04-26 Mon 392.55   570 -6.3%  
24-04-26 Fri         Compared to  :
 23-02-26
395
23-04-26 Thu 419.05   147 -0.2%
22-04-26 Wed         3 Months %
21-04-26 Tue 419.7 -1 40 -0.2% -3.7%
20-04-26 Mon 420.7 30.7 12 7.9%  
17-04-26 Fri 390 -13.95 274 -3.5% Compared to  :
 21-11-25
432.6
16-04-26 Thu 403.95 -1.05 152 -0.3%
15-04-26 Wed 405 -4.75 106 -1.2% 6 Months %
13-04-26 Mon 409.75 19.85 810 5.1% -12.0%
10-04-26 Fri 389.9 -30.1 617 -7.2%  
09-04-26 Thu 420 5 1 1.2% Compared to  :
 22-05-25
515.6
08-04-26 Wed 415 7.75 794 1.9%
07-04-26 Tue 407.25 0 49 0.0% 1 year %
06-04-26 Mon 407.25 37.25 2 10.1% -26.2%
02-04-26 Thu 370 0 100 0.0%  
01-04-26 Wed 370 28.5 52 8.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 341.5 -8.5 512 -2.4%
27-03-26 Fri 350 0 245 0.0%
25-03-26 Wed 350 9 739 2.6%
24-03-26 Tue 341 -9 20 -2.6%
23-03-26 Mon 350 -10 434 -2.8%
20-03-26 Fri 360 8.2 115 2.3%
19-03-26 Thu 351.8 -0.6 101 -0.2%
18-03-26 Wed 352.4   29 0.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 380 -5 195 -1.3%
25-02-26 Wed 385 0 218 0.0%
24-02-26 Tue 385 -10 148 -2.5%
23-02-26 Mon 395 -14 8 -3.4%
20-02-26 Fri 409 10.15 117 2.5%
19-02-26 Thu 398.85 13.85 1 3.6%
18-02-26 Wed 385 0 112 0.0%
17-02-26 Tue 385 0 199 0.0%
16-02-26 Mon 385 -13.6 49 -3.4%
13-02-26 Fri 398.6 0.6 232 0.2%
12-02-26 Thu 398 -2.45 2 -0.6%
11-02-26 Wed 400.45 16.75 165 4.4%
10-02-26 Tue 383.7 -11.3 20 -2.9%
09-02-26 Mon 395 15 23 3.9%
06-02-26 Fri 380 -5.25 114 -1.4%
05-02-26 Thu 385.25 10.25 306 2.7%
04-02-26 Wed 375 -5 60 -1.3%
03-02-26 Tue 380 0 10 0.0%  
02-02-26 Mon 380 0 119 0.0%  
01-02-26 Sun 380 -14.3 100 -3.6%  
30-01-26 Fri 394.3 33.4 634 9.3%  
29-01-26 Thu 360.9 1.85 19 0.5%  
28-01-26 Wed 359.05 -18 322 -4.8%  
27-01-26 Tue 377.05 0.45 50 0.1%  
23-01-26 Fri 376.6 -13.4 329 -3.4%  
22-01-26 Thu 390 -5 392 -1.3%  
21-01-26 Wed 395 -26 183 -6.2%  
20-01-26 Tue 421 12.5 2 3.1%  
19-01-26 Mon 408.5 18.5 73 4.7%  
16-01-26 Fri 390 -19 140 -4.6%  
14-01-26 Wed 409 31.7 752 8.4%  
13-01-26 Tue 377.3 -20.7 101 -5.2%  
12-01-26 Mon 398 20.4 200 5.4%  
09-01-26 Fri 377.6 -26.4 588 -6.5%  
08-01-26 Thu 404 -0.5 4 -0.1%  
07-01-26 Wed 404.5 0 85 0.0%  
06-01-26 Tue 404.5 #N/A 383 -0.1%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 405 -2.9 357 -0.7%  
01-01-26 Thu 407.9 8.1 5 2.0%  
31-12-25 Wed 399.8 #N/A 55 -2.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 407.8 -2.1 16 -0.5%  
26-12-25 Fri 409.9 -0.55 402 -0.1%  
24-12-25 Wed 410.45 #N/A 330 3.9%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 395.2 #N/A 876 -4.8%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 415 0 22 0.0%  
17-12-25 Wed 415 23.95 762 6.1%  
16-12-25 Tue 391.05 -18.9 3 -4.6%  
15-12-25 Mon 409.95 24.15 147 6.3%  
12-12-25 Fri 385.8 -9.6 104 -2.4%  
11-12-25 Thu 395.4 10.05 76 2.6%  
10-12-25 Wed 385.35 -4 172 -1.0%  
09-12-25 Tue 389.35 -4.65 566 -1.2%  
08-12-25 Mon 394 1.05 4 0.3%  
05-12-25 Fri 392.95 3.8 6 1.0%  
04-12-25 Thu 389.15 -1.85 32 -0.5%  
03-12-25 Wed 391 -4 305 -1.0%  
02-12-25 Tue 395 -3.4 1.69k -0.9%  
01-12-25 Mon 398.4 #N/A 995 -3.5%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 412.95 7.95 66 2.0%  
26-11-25 Wed 405 -4.55 437 -1.1%  
25-11-25 Tue 409.55 -31.2 95 -7.1%  
24-11-25 Mon 440.75 8.15 33 1.9%  
21-11-25 Fri 432.6 0 4 0.0%  
20-11-25 Thu 432.6 0.35 45 0.1%  
19-11-25 Wed 432.25 -10.75 299 -2.4%  
18-11-25 Tue 443 #N/A 31 4.6%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 423.7 16.85 21 4.1%  
13-11-25 Thu 406.85 -20.2 170 -4.7%  
12-11-25 Wed 427.05 26.15 587 6.5%  
11-11-25 Tue 400.9 -9.1 28 -2.2%  
10-11-25 Mon 410 0 312 0.0%  
07-11-25 Fri 410 -27.95 349 -6.4%  
06-11-25 Thu 437.95 28 19 6.8%  
04-11-25 Tue 409.95 -0.05 228 0.0%  
03-11-25 Mon 410 0 128 0.0%  
31-10-25 Fri 410 0 153 0.0%  
30-10-25 Thu 410 0 1 0.0%  
29-10-25 Wed 410 0 36 0.0%  
28-10-25 Tue 410 #N/A 147 0.0%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 410 9.85 105 2.5%  
21-10-25 Tue 400.15 -9.85 261 -2.4%  
20-10-25 Mon 410 0 5 0.0%  
17-10-25 Fri 410 0 281 0.0%  
16-10-25 Thu 410   22 0.7%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 407.15 -7.85 12 -1.9%  
13-10-25 Mon 415 0 13 0.0%  
10-10-25 Fri 415 0 1 0.0%  
09-10-25 Thu 415 0 113 0.0%  
08-10-25 Wed 415 5.1 117 1.2%  
07-10-25 Tue 409.9 5.25 71 1.3%  
06-10-25 Mon 404.65 -12.6 606 -3.0%  
03-10-25 Fri 417.25 -2.55 58 -0.6%  
01-10-25 Wed 419.8 10.65 50 2.6%  
30-09-25 Tue 409.15 -4.85 220 -1.2%  
29-09-25 Mon 414 -19.95 325 -4.6%  
26-09-25 Fri 433.95 18.5 74 4.5%  
25-09-25 Thu 415.45 -5.55 680 -1.3%  
24-09-25 Wed 421 -13.55 200 -3.1%  
23-09-25 Tue 434.55 #N/A 11 0.0%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 434.5 -5.5 262 -1.3%  
18-09-25 Thu 440 -26.85 238 -5.8%  
17-09-25 Wed 466.85 #N/A 10 7.8%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 433.15 -4.35 3 -1.0%  
11-09-25 Thu 437.5 0 3 0.0%  
10-09-25 Wed 437.5 0 103 0.0%  
09-09-25 Tue 437.5 19 116 4.5%  
08-09-25 Mon 418.5 -9.5 261 -2.2%  
05-09-25 Fri 428 -2.1 468 -0.5%  
04-09-25 Thu 430.1 0.05 475 0.0%  
03-09-25 Wed 430.05 -7.45 516 -1.7%  
02-09-25 Tue 437.5 #N/A 114 -2.8%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 450 0 186 0.0%  
26-08-25 Tue 450 #N/A 56 1.8%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 442 12.05 10 2.8%  
21-08-25 Thu 429.95 #N/A 55 -2.3%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 440 -15.45 45 -3.4%  
14-08-25 Thu 455.45 #N/A 5 3.7%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 439.05 #N/A 143 0.9%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 435 -4.7 116 -1.1%  
07-08-25 Thu 439.7 3.45 8 0.8%  
06-08-25 Wed 436.25 10.3 264 2.4%  
05-08-25 Tue 425.95 -20.35 612 -4.6%  
04-08-25 Mon 446.3 -12.05 4 -2.6%  
01-08-25 Fri 458.35 3.35 229 0.7%  
31-07-25 Thu 455 0.1 83 0.0%  
30-07-25 Wed 454.9 #N/A 116 -1.3%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 461.05 5.55 86 1.2%  
25-07-25 Fri 455.5 -13.3 59 -2.8%  
24-07-25 Thu 468.8 12.4 1 2.7%  
23-07-25 Wed 456.4 -21.55 198 -4.5%  
22-07-25 Tue 477.95 -0.05 73 0.0%  
21-07-25 Mon 478 7.9 183 1.7%  
18-07-25 Fri 470.1 #N/A 201 -0.6%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 472.8 -2.1 53 -0.4%  
15-07-25 Tue 474.9 #N/A 5 -2.1%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 484.9 0 11 0.0%  
10-07-25 Thu 485 -0.1 1 0.0%  
09-07-25 Wed 485 4.4 4 0.9%  
08-07-25 Tue 480.6 0 10 0.0%  
07-07-25 Mon 480.6 8.6 21 1.8%  
04-07-25 Fri 472 4.95 28 1.1%  
03-07-25 Thu 467.05 2.05 444 0.4%  
02-07-25 Wed 465 5 2 1.1%  
01-07-25 Tue 460 10 100 2.2%  
30-06-25 Mon 450 9.95 79 2.3%  
27-06-25 Fri 440.05 -4.5 110 -1.0%  
26-06-25 Thu 444.55 -5.95 35 -1.3%  
25-06-25 Wed 450.5 #N/A 182 1.1%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 445.45 -24.45 892 -5.2%  
20-06-25 Fri 469.9 0.1 1.05k 0.0%  
19-06-25 Thu 469.8 25.35 74 5.7%  
18-06-25 Wed 444.45 #N/A 247 -3.4%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 460 -15 23 -3.2%  
13-06-25 Fri 475 -4.45 427 -0.9%  
12-06-25 Thu 479.45 4.25 158 0.9%  
11-06-25 Wed 475.2 13.45 2 2.9%  
10-06-25 Tue 461.75 -21.75 1.01k -4.5%  
09-06-25 Mon 483.5 18.3 40 3.9%  
06-06-25 Fri 465.2 7.2 317 1.6%  
05-06-25 Thu 458 -12.4 160 -2.6%  
04-06-25 Wed 470.4 10.4 3.61k 2.3%  
03-06-25 Tue 460 8.05 159 1.8%  
02-06-25 Mon 451.95 -10.05 344 -2.2%  
30-05-25 Fri 462 -7.75 53 -1.6%  
29-05-25 Thu 469.75 2.45 824 0.5%  
28-05-25 Wed 467.3 -42.75 6.75k -8.4%  
27-05-25 Tue 510.05 -5.45 328 -1.1%  
26-05-25 Mon 515.5 -5.75 20 -1.1%  
23-05-25 Fri 521.25 5.65 232 1.1%  
22-05-25 Thu 515.6 -14.3 379 -2.7%  
21-05-25 Wed 529.9 -10.1 384 -1.9%