| B.A.G Films And Media Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | B.A.G Films And Media Ltd | MCap (aprox) 106 Crores |
Symbol : BAGFILMS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.9% | -12.2% | -18.5% | -21.4% | -19.0% | -28.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 5.1 | -0.1 | 191.77k | -1.9% | |
| 26-02-26 | Thu | 5.2 | -0.03 | 75.44k | -0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 5.23 | 0 | 58.15k | 0.0% | 27-02-26 : 5.1 |
| 24-02-26 | Tue | 5.23 | -0.1 | 135.32k | -1.9% | |
| 23-02-26 | Mon | 5.33 | 0.01 | 110.38k | 0.2% | Compared to : 19-02-26 5.48 |
| 20-02-26 | Fri | 5.32 | -0.16 | 149.31k | -2.9% | |
| 19-02-26 | Thu | 5.48 | -0.16 | 63.43k | -2.8% | 7 Days % |
| 18-02-26 | Wed | 5.64 | -0.09 | 29.05k | -1.6% | -6.9% |
| 17-02-26 | Tue | 5.73 | -0.06 | 48.07k | -1.0% | |
| 16-02-26 | Mon | 5.79 | 0.04 | 38.48k | 0.7% | Compared to : 27-01-26 5.81 |
| 13-02-26 | Fri | 5.75 | -0.08 | 51.87k | -1.4% | |
| 12-02-26 | Thu | 5.83 | 0.04 | 95.98k | 0.7% | 1 Month % |
| 11-02-26 | Wed | 5.79 | -0.04 | 62.15k | -0.7% | -12.2% |
| 10-02-26 | Tue | 5.83 | 0.15 | 124.19k | 2.6% | . |
| 09-02-26 | Mon | 5.68 | 0.13 | 44.29k | 2.3% | Compared to : 26-12-25 6.26 |
| 06-02-26 | Fri | 5.55 | 0.1 | 41.09k | 1.8% | |
| 05-02-26 | Thu | 5.45 | -0.26 | 60.86k | -4.6% | 2 Months % |
| 04-02-26 | Wed | 5.71 | 0.36 | 152.82k | 6.7% | -18.5% |
| 03-02-26 | Tue | 5.35 | 0.06 | 102.6k | 1.1% | |
| 02-02-26 | Mon | 5.29 | -0.23 | 129.92k | -4.2% | Compared to : 27-11-25 6.49 |
| 01-02-26 | Sun | 5.52 | -0.06 | 105.14k | -1.1% | |
| 30-01-26 | Fri | 5.58 | 0.04 | 71.97k | 0.7% | 3 Months % |
| 29-01-26 | Thu | 5.54 | -0.2 | 158.65k | -3.5% | -21.4% |
| 28-01-26 | Wed | 5.74 | -0.07 | 100.12k | -1.2% | |
| 27-01-26 | Tue | 5.81 | 0.06 | 89.09k | 1.0% | Compared to : 26-08-25 6.3 |
| 23-01-26 | Fri | 5.75 | 0 | 23.61k | 0.0% | |
| 22-01-26 | Thu | 5.75 | 0.05 | 111.34k | 0.9% | 6 Months % |
| 21-01-26 | Wed | 5.7 | -0.22 | 137.19k | -3.7% | -19.0% |
| 20-01-26 | Tue | 5.92 | -0.07 | 122.97k | -1.2% | |
| 19-01-26 | Mon | 5.99 | -0.13 | 93.07k | -2.1% | Compared to : 27-02-25 7.1 |
| 16-01-26 | Fri | 6.12 | -0.1 | 44.27k | -1.6% | |
| 14-01-26 | Wed | 6.22 | 0.11 | 165.77k | 1.8% | 1 year % |
| 13-01-26 | Tue | 6.11 | -0.07 | 43.96k | -1.1% | -28.2% |
| 12-01-26 | Mon | 6.18 | -0.01 | 83.32k | -0.2% | |
| 09-01-26 | Fri | 6.19 | -0.03 | 71.95k | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 6.22 | -0.02 | 73.31k | -0.3% | |
| 07-01-26 | Wed | 6.24 | 0 | 139.18k | 0.0% | |
| 06-01-26 | Tue | 6.24 | 0 | 121.45k | 0.0% | |
| 05-01-26 | Mon | 6.24 | -0.03 | 99.1k | -0.5% | |
| 02-01-26 | Fri | 6.27 | 0 | 157.9k | 0.0% | |
| 01-01-26 | Thu | 6.27 | -0.1 | 47.19k | -1.6% | |
| 31-12-25 | Wed | 6.37 | 0.13 | 98.57k | 2.1% | |
| 30-12-25 | Tue | 6.24 | -0.06 | 79.97k | -1.0% | |
| 29-12-25 | Mon | 6.3 | 0.04 | 50.02k | 0.6% | |
| 26-12-25 | Fri | 6.26 | -0.14 | 84.69k | -2.2% | |
| 24-12-25 | Wed | 6.4 | 0.02 | 35.78k | 0.3% | |
| 23-12-25 | Tue | 6.38 | 0.02 | 53.28k | 0.3% | |
| 22-12-25 | Mon | 6.36 | 0 | 69.86k | 0.0% | |
| 19-12-25 | Fri | 6.36 | 0.03 | 27.22k | 0.5% | |
| 18-12-25 | Thu | 6.33 | -0.08 | 42.71k | -1.2% | |
| 17-12-25 | Wed | 6.41 | -0.04 | 72.64k | -0.6% | |
| 16-12-25 | Tue | 6.45 | 0.02 | 66.79k | 0.3% | |
| 15-12-25 | Mon | 6.43 | -0.04 | 43.77k | -0.6% | |
| 12-12-25 | Fri | 6.47 | 0.11 | 36.53k | 1.7% | |
| 11-12-25 | Thu | 6.36 | 0 | 31.81k | 0.0% | |
| 10-12-25 | Wed | 6.36 | 0.09 | 105.32k | 1.4% | |
| 09-12-25 | Tue | 6.27 | 0.02 | 40.88k | 0.3% | |
| 08-12-25 | Mon | 6.25 | -0.14 | 87.2k | -2.2% | |
| 05-12-25 | Fri | 6.39 | -0.15 | 56.19k | -2.3% | |
| 04-12-25 | Thu | 6.54 | 0.12 | 126.16k | 1.9% | |
| 03-12-25 | Wed | 6.42 | 0.05 | 130.56k | 0.8% | |
| 02-12-25 | Tue | 6.37 | -0.16 | 1.25m | -2.5% | |
| 01-12-25 | Mon | 6.53 | -0.33 | 81.24k | -4.8% | |
| 28-11-25 | Fri | 6.86 | 0.37 | 267.18k | 5.7% | |
| 27-11-25 | Thu | 6.49 | 0.34 | 85.93k | 5.5% | |
| 26-11-25 | Wed | 6.15 | -0.03 | 101.86k | -0.5% | |
| 25-11-25 | Tue | 6.18 | -0.02 | 63.15k | -0.3% | |
| 24-11-25 | Mon | 6.2 | -0.1 | 51.37k | -1.6% | |
| 21-11-25 | Fri | 6.3 | -0.17 | 71.61k | -2.6% | |
| 20-11-25 | Thu | 6.47 | -0.08 | 90.82k | -1.2% | |
| 19-11-25 | Wed | 6.55 | -0.04 | 117.28k | -0.6% | |
| 18-11-25 | Tue | 6.59 | -0.21 | 182.33k | -3.1% | |
| 17-11-25 | Mon | 6.8 | -0.01 | 55.12k | -0.1% | |
| 14-11-25 | Fri | 6.81 | 0.23 | 102.8k | 3.5% | |
| 13-11-25 | Thu | 6.58 | -0.03 | 74.12k | -0.5% | |
| 12-11-25 | Wed | 6.61 | -0.05 | 73.21k | -0.8% | |
| 11-11-25 | Tue | 6.66 | 0.01 | 36.98k | 0.2% | |
| 10-11-25 | Mon | 6.65 | -0.1 | 96.98k | -1.5% | |
| 07-11-25 | Fri | 6.75 | 0 | 75.35k | 0.0% | |
| 06-11-25 | Thu | 6.75 | -0.17 | 92.67k | -2.5% | |
| 04-11-25 | Tue | 6.99 | -0.01 | 69.48k | -0.1% | |
| 03-11-25 | Mon | 6.92 | -0.07 | 66.06k | -1.0% | |
| 31-10-25 | Fri | 7 | -0.02 | 72.93k | -0.3% | |
| 30-10-25 | Thu | 7.02 | -0.15 | 102.35k | -2.1% | |
| 29-10-25 | Wed | 7.17 | 0.09 | 191.01k | 1.3% | |
| 28-10-25 | Tue | 7.08 | -0.19 | 114.89k | -2.6% | |
| 27-10-25 | Mon | 7.27 | -0.18 | 146.52k | -2.4% | |
| 24-10-25 | Fri | 7.45 | -0.29 | 346.12k | -3.7% | |
| 23-10-25 | Thu | 7.74 | 0.88 | 1.72m | 12.8% | |
| 21-10-25 | Tue | 6.86 | 0.15 | 51.44k | 2.2% | |
| 20-10-25 | Mon | 6.71 | -0.1 | 70.92k | -1.5% | |
| 17-10-25 | Fri | 6.87 | 0.18 | 26.94k | 2.7% | |
| 16-10-25 | Thu | 6.81 | -0.06 | 72.34k | -0.9% | |
| 15-10-25 | Wed | 6.69 | -0.2 | 96.18k | -2.9% | |
| 14-10-25 | Tue | 6.89 | -0.08 | 64.12k | -1.1% | |
| 13-10-25 | Mon | 6.97 | -0.08 | 89.18k | -1.1% | |
| 10-10-25 | Fri | 7.05 | -0.03 | 71.2k | -0.4% | |
| 09-10-25 | Thu | 7.08 | -0.15 | 94.87k | -2.1% | |
| 08-10-25 | Wed | 7.23 | 0.18 | 273.15k | 2.6% | |
| 07-10-25 | Tue | 7.05 | -0.06 | 69.55k | -0.8% | |
| 06-10-25 | Mon | 7.11 | 0.04 | 241.44k | 0.6% | |
| 03-10-25 | Fri | 7.07 | 0.05 | 101.49k | 0.7% | |
| 01-10-25 | Wed | 7.02 | 0.15 | 179.67k | 2.2% | |
| 30-09-25 | Tue | 6.87 | 0.07 | 37.48k | 1.0% | |
| 29-09-25 | Mon | 6.8 | 0.14 | 58.74k | 2.1% | |
| 26-09-25 | Fri | 6.66 | -0.12 | 63.62k | -1.8% | |
| 25-09-25 | Thu | 6.78 | -0.19 | 129.79k | -2.7% | |
| 24-09-25 | Wed | 6.97 | 0.2 | 126.89k | 3.0% | |
| 23-09-25 | Tue | 6.77 | -0.11 | 80.33k | -1.6% | |
| 22-09-25 | Mon | 7.08 | -0.02 | 124.1k | -0.3% | |
| 19-09-25 | Fri | 6.88 | -0.2 | 188.04k | -2.8% | |
| 18-09-25 | Thu | 7.1 | -0.08 | 441.16k | -1.1% | |
| 17-09-25 | Wed | 7.18 | 0.65 | 689.02k | 10.0% | |
| 16-09-25 | Tue | 6.53 | 0.23 | 143.38k | 3.7% | |
| 15-09-25 | Mon | 6.3 | -0.07 | 200.3k | -1.1% | |
| 12-09-25 | Fri | 6.37 | 0.02 | 75.64k | 0.3% | |
| 11-09-25 | Thu | 6.35 | -0.07 | 77.76k | -1.1% | |
| 10-09-25 | Wed | 6.42 | -0.09 | 107.39k | -1.4% | |
| 09-09-25 | Tue | 6.51 | 0.16 | 160.93k | 2.5% | |
| 08-09-25 | Mon | 6.35 | 0 | 121.45k | 0.0% | |
| 05-09-25 | Fri | 6.35 | -0.18 | 116.83k | -2.8% | |
| 04-09-25 | Thu | 6.51 | 0.04 | 60.21k | 0.6% | |
| 03-09-25 | Wed | 6.53 | 0.02 | 74.41k | 0.3% | |
| 02-09-25 | Tue | 6.47 | 0.07 | 78.32k | 1.1% | |
| 01-09-25 | Mon | 6.4 | 0.09 | 68.13k | 1.4% | |
| 29-08-25 | Fri | 6.31 | -0.01 | 29.67k | -0.2% | |
| 28-08-25 | Thu | 6.32 | 0.02 | 63.4k | 0.3% | |
| 26-08-25 | Tue | 6.3 | -0.07 | 141.8k | -1.1% | |
| 25-08-25 | Mon | 6.37 | -0.15 | 83.93k | -2.3% | |
| 22-08-25 | Fri | 6.52 | 0.18 | 91.52k | 2.8% | |
| 21-08-25 | Thu | 6.34 | 0 | 43.02k | 0.0% | |
| 20-08-25 | Wed | 6.34 | 0.02 | 76.15k | 0.3% | |
| 19-08-25 | Tue | 6.32 | 0 | 116.39k | 0.0% | |
| 18-08-25 | Mon | 6.32 | 0.02 | 75.77k | 0.3% | |
| 14-08-25 | Thu | 6.3 | 0 | 71.24k | 0.0% | |
| 13-08-25 | Wed | 6.3 | 0.1 | 220.27k | 1.6% | |
| 12-08-25 | Tue | 6.2 | -0.15 | 233.48k | -2.4% | |
| 11-08-25 | Mon | 6.35 | -0.2 | 159.42k | -3.1% | |
| 08-08-25 | Fri | 6.55 | -0.16 | 186.02k | -2.4% | |
| 07-08-25 | Thu | 6.71 | 0.2 | 175.64k | 3.1% | |
| 06-08-25 | Wed | 6.51 | -0.15 | 90.13k | -2.3% | |
| 05-08-25 | Tue | 6.66 | -0.17 | 118.14k | -2.5% | |
| 04-08-25 | Mon | 6.83 | -0.01 | 72.07k | -0.1% | |
| 01-08-25 | Fri | 6.84 | -0.11 | 62.76k | -1.6% | |
| 31-07-25 | Thu | 6.97 | 0 | 33.36k | 0.0% | |
| 30-07-25 | Wed | 6.95 | -0.02 | 57.32k | -0.3% | |
| 29-07-25 | Tue | 6.97 | -0.02 | 104.83k | -0.3% | |
| 28-07-25 | Mon | 6.99 | 0.09 | 99.83k | 1.3% | |
| 25-07-25 | Fri | 6.9 | -0.12 | 93.36k | -1.7% | |
| 24-07-25 | Thu | 7.02 | 0.01 | 94.76k | 0.1% | |
| 23-07-25 | Wed | 7.01 | -0.06 | 120.92k | -0.8% | |
| 22-07-25 | Tue | 7.07 | -0.1 | 197.8k | -1.4% | |
| 21-07-25 | Mon | 7.17 | -0.07 | 135.89k | -1.0% | |
| 18-07-25 | Fri | 7.24 | 0 | 76.98k | 0.0% | |
| 17-07-25 | Thu | 7.24 | -0.07 | 109.22k | -1.0% | |
| 16-07-25 | Wed | 7.31 | -0.08 | 193.86k | -1.1% | |
| 15-07-25 | Tue | 7.39 | 0.13 | 102.7k | 1.8% | |
| 14-07-25 | Mon | 7.26 | -0.13 | 110.68k | -1.8% | |
| 11-07-25 | Fri | 7.39 | -0.12 | 96.36k | -1.6% | |
| 10-07-25 | Thu | 7.51 | 0.02 | 82.4k | 0.3% | |
| 09-07-25 | Wed | 7.49 | 0.04 | 74.12k | 0.5% | |
| 08-07-25 | Tue | 7.45 | -0.12 | 146.14k | -1.6% | |
| 07-07-25 | Mon | 7.57 | 0.36 | 146.06k | 5.0% | |
| 04-07-25 | Fri | 7.21 | -0.05 | 147.6k | -0.7% | |
| 03-07-25 | Thu | 7.26 | -0.1 | 168.19k | -1.4% | |
| 02-07-25 | Wed | 7.36 | -0.17 | 120.34k | -2.3% | |
| 01-07-25 | Tue | 7.53 | 0.02 | 117.2k | 0.3% | |
| 30-06-25 | Mon | 7.51 | -0.07 | 103.51k | -0.9% | |
| 27-06-25 | Fri | 7.58 | 0.15 | 215.18k | 2.0% | |
| 26-06-25 | Thu | 7.43 | -0.07 | 103.74k | -0.9% | |
| 25-06-25 | Wed | 7.5 | 0.02 | 116.54k | 0.3% | |
| 24-06-25 | Tue | 7.48 | 0.21 | 84.64k | 2.9% | |
| 23-06-25 | Mon | 7.27 | -0.22 | 122.6k | -2.9% | |
| 20-06-25 | Fri | 7.49 | 0.28 | 98.49k | 3.9% | |
| 19-06-25 | Thu | 7.21 | -0.33 | 142.36k | -4.4% | |
| 18-06-25 | Wed | 7.54 | -0.08 | 476.73k | -1.0% | |
| 17-06-25 | Tue | 7.62 | 0.36 | 217.49k | 5.0% | |
| 16-06-25 | Mon | 7.26 | 0.1 | 43.05k | 1.4% | |
| 13-06-25 | Fri | 7.16 | -0.02 | 56.29k | -0.3% | |
| 12-06-25 | Thu | 7.18 | -0.21 | 69.05k | -2.8% | |
| 11-06-25 | Wed | 7.39 | 0.07 | 144.96k | 1.0% | |
| 10-06-25 | Tue | 7.32 | -0.18 | 78.23k | -2.4% | |
| 09-06-25 | Mon | 7.5 | 0.1 | 88.81k | 1.4% | |
| 06-06-25 | Fri | 7.64 | 0.09 | 63.42k | 1.2% | |
| 05-06-25 | Thu | 7.4 | -0.24 | 84.83k | -3.1% | |
| 04-06-25 | Wed | 7.55 | 0.26 | 182.74k | 3.6% | |
| 03-06-25 | Tue | 7.29 | -0.12 | 128.77k | -1.6% | |
| 02-06-25 | Mon | 7.41 | 0.29 | 128.86k | 4.1% | |
| 30-05-25 | Fri | 7.12 | 0.14 | 238.43k | 2.0% | |
| 29-05-25 | Thu | 6.98 | 0.33 | 57.56k | 5.0% | |
| 28-05-25 | Wed | 6.65 | -0.03 | 43.56k | -0.4% | |
| 27-05-25 | Tue | 6.77 | 0.13 | 71.55k | 2.0% | |
| 26-05-25 | Mon | 6.68 | -0.09 | 30.34k | -1.3% | |
| 23-05-25 | Fri | 6.64 | 0.04 | 58.67k | 0.6% | |
| 22-05-25 | Thu | 6.6 | -0.1 | 62.38k | -1.5% | |
| 21-05-25 | Wed | 6.7 | 0.04 | 61.51k | 0.6% | |
| 20-05-25 | Tue | 6.66 | -0.01 | 41.65k | -0.1% | |
| 19-05-25 | Mon | 6.67 | 0.09 | 81.58k | 1.4% | |
| 16-05-25 | Fri | 6.58 | -0.05 | 158.8k | -0.8% | |
| 15-05-25 | Thu | 6.63 | 0.29 | 118.91k | 4.6% | |
| 14-05-25 | Wed | 6.24 | 0.11 | 49.48k | 1.8% | |
| 13-05-25 | Tue | 6.34 | 0.1 | 52.46k | 1.6% | |
| 12-05-25 | Mon | 6.13 | 0.29 | 56.46k | 5.0% | |
| 09-05-25 | Fri | 5.84 | 0.1 | 48.13k | 1.7% | |
| 08-05-25 | Thu | 6.14 | -0.3 | 135.63k | -4.9% | |
| 07-05-25 | Wed | 6.04 | 0.04 | 52.02k | 0.7% | |
| 06-05-25 | Tue | 6 | -0.13 | 43.83k | -2.1% | |
| 05-05-25 | Mon | 6.13 | -0.07 | 42.86k | -1.1% | |
| 02-05-25 | Fri | 6.2 | -0.11 | 37.35k | -1.7% | |
| 30-04-25 | Wed | 6.31 | -0.21 | 41.53k | -3.2% | |
| 29-04-25 | Tue | 6.52 | 0.05 | 53.69k | 0.8% | |
| 28-04-25 | Mon | 6.47 | -0.08 | 44.59k | -1.2% | |
| 25-04-25 | Fri | 6.55 | -0.26 | 66.48k | -3.8% | |
| 24-04-25 | Thu | 6.81 | 0.04 | 42.36k | 0.6% | |
| 23-04-25 | Wed | 6.72 | 0.02 | 37.08k | 0.3% | |
| 22-04-25 | Tue | 6.77 | 0.05 | 97.21k | 0.7% | |
| 21-04-25 | Mon | 6.7 | 0.25 | 147.74k | 3.9% | |
| 17-04-25 | Thu | 6.45 | -0.05 | 112.68k | -0.8% | |
| 16-04-25 | Wed | 6.5 | 0.05 | 99.94k | 0.8% | |
| 15-04-25 | Tue | 6.45 | 0.15 | 140.29k | 2.4% | |
| 11-04-25 | Fri | 6.3 | 0.18 | 113.75k | 2.9% | |
| 09-04-25 | Wed | 6.12 | -0.15 | 70.6k | -2.4% | |
| 08-04-25 | Tue | 6.27 | 0.22 | 117.49k | 3.6% | |
| 07-04-25 | Mon | 6.05 | -0.31 | 144.14k | -4.9% | |
| 04-04-25 | Fri | 6.36 | 0.18 | 302.03k | 2.9% | |
| 03-04-25 | Thu | 6.18 | 0.29 | 46.81k | 4.9% | |
| 02-04-25 | Wed | 5.89 | 0.28 | 43.65k | 5.0% | |
| 01-04-25 | Tue | 5.61 | 0.26 | 52.36k | 4.9% | |
| 28-03-25 | Fri | 5.35 | -0.24 | 392.47k | -4.3% | |
| 27-03-25 | Thu | 5.59 | -0.27 | 457.33k | -4.6% | |
| 26-03-25 | Wed | 5.86 | -0.26 | 185.68k | -4.2% | |
| 25-03-25 | Tue | 6.12 | -0.32 | 347.46k | -5.0% | |
| 24-03-25 | Mon | 6.44 | 0.28 | 491.39k | 4.5% | |
| 21-03-25 | Fri | 6.16 | 0.03 | 309.05k | 0.5% | |
| 20-03-25 | Thu | 6.13 | -0.04 | 102.45k | -0.6% | |
| 19-03-25 | Wed | 6.17 | 0.05 | 176.91k | 0.8% | |
| 18-03-25 | Tue | 6.12 | 0.22 | 134.3k | 3.7% | |
| 17-03-25 | Mon | 5.9 | -0.05 | 188.08k | -0.8% | |
| 13-03-25 | Thu | 6.19 | -0.08 | 270.07k | -1.3% | |
| 12-03-25 | Wed | 5.95 | -0.24 | 227.34k | -3.9% | |
| 11-03-25 | Tue | 6.27 | -0.15 | 129.98k | -2.3% | |
| 10-03-25 | Mon | 6.42 | -0.34 | 170.99k | -5.0% | |
| 07-03-25 | Fri | 6.76 | 0.31 | 631.1k | 4.8% | |
| 06-03-25 | Thu | 6.45 | -0.05 | 210.17k | -0.8% | |
| 05-03-25 | Wed | 6.5 | 0 | 239.93k | 0.0% | |
| 04-03-25 | Tue | 6.5 | -0.05 | 133.67k | -0.8% | |
| 03-03-25 | Mon | 6.55 | -0.34 | 200.53k | -4.9% | |
| 28-02-25 | Fri | 6.89 | -0.21 | 95.9k | -3.0% | |
| 27-02-25 | Thu | 7.1 | 0.1 | 152.53k | 1.4% | |
| 25-02-25 | Tue | 7 | -0.36 | 111.62k | -4.9% | |