B.A.G Films And Media Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	B.A.G Films And Media Ltd		MCap (aprox) 109.9 Crores	Symbol : BAGFILMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	31.1%	3.3%	-8.2%	-25.6%	-18.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	5.27	-0.08	82.55k	-1.5%
27-04-26	Mon	5.35	0.19	85.2k	3.7%	Data Update : 8 PM
24-04-26	Fri	5.16	-0.14	73.07k	-2.6%	28-04-26 : 5.27
23-04-26	Thu	5.3	-0.01	45.38k	-0.2%
22-04-26	Wed	5.31	0.03	145.64k	0.6%	Compared to  :  17-04-26 5.52
21-04-26	Tue	5.28	-0.11	86.02k	-2.0%
20-04-26	Mon	5.39	-0.13	77.98k	-2.4%	7 Days %
17-04-26	Fri	5.52	-0.03	109.09k	-0.5%	-4.5%
16-04-26	Thu	5.55	0.09	700.13k	1.6%
15-04-26	Wed	5.46	0.16	158.23k	3.0%	Compared to  :  27-03-26 4.02
13-04-26	Mon	5.3	-0.18	96.15k	-3.3%
10-04-26	Fri	5.48	0.32	249.73k	6.2%	1 Month %
09-04-26	Thu	5.16	0.53	667.89k	11.4%	31.1%
08-04-26	Wed	4.63	0.33	239.69k	7.7%	.
07-04-26	Tue	4.3	0.01	87.72k	0.2%	Compared to  :  27-02-26 5.1
06-04-26	Mon	4.29	0.1	253.22k	2.4%
02-04-26	Thu	4.19	-0.09	124.78k	-2.1%	2 Months %
01-04-26	Wed	4.28	0.65	141.79k	17.9%	3.3%
30-03-26	Mon	3.63	-0.39	331.87k	-9.7%
27-03-26	Fri	4.02	-0.11	204.83k	-2.7%	Compared to  :  28-01-26 5.74
25-03-26	Wed	4.13	-0.19	308.46k	-3.5%
24-03-26	Tue	4.32	0.04	166.18k	0.9%	3 Months %
23-03-26	Mon	4.28	-0.08	128.52k	-1.8%	-8.2%
20-03-26	Fri	4.36	0.02	104.47k	0.5%
19-03-26	Thu	4.34	-0.02	152.16k	-0.7%	Compared to  :  28-10-25 7.08
18-03-26	Wed	4.36	-0.74	167.35k	-7.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-25.6%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 6.47
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-18.5%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.1	-0.1	191.77k	-1.9%
26-02-26	Thu	5.2	-0.03	75.44k	-0.6%
25-02-26	Wed	5.23	0	58.15k	0.0%
24-02-26	Tue	5.23	-0.1	135.32k	-1.9%
23-02-26	Mon	5.33	0.01	110.38k	0.2%
20-02-26	Fri	5.32	-0.16	149.31k	-2.9%
19-02-26	Thu	5.48	-0.16	63.43k	-2.8%
18-02-26	Wed	5.64	-0.09	29.05k	-1.6%
17-02-26	Tue	5.73	-0.06	48.07k	-1.0%
16-02-26	Mon	5.79	0.04	38.48k	0.7%
13-02-26	Fri	5.75	-0.08	51.87k	-1.4%
12-02-26	Thu	5.83	0.04	95.98k	0.7%
11-02-26	Wed	5.79	-0.04	62.15k	-0.7%
10-02-26	Tue	5.83	0.15	124.19k	2.6%
09-02-26	Mon	5.68	0.13	44.29k	2.3%
06-02-26	Fri	5.55	0.1	41.09k	1.8%
05-02-26	Thu	5.45	-0.26	60.86k	-4.6%
04-02-26	Wed	5.71	0.36	152.82k	6.7%
03-02-26	Tue	5.35	0.06	102.6k	1.1%
02-02-26	Mon	5.29	-0.23	129.92k	-4.2%
01-02-26	Sun	5.52	-0.06	105.14k	-1.1%
30-01-26	Fri	5.58	0.04	71.97k	0.7%
29-01-26	Thu	5.54	-0.2	158.65k	-3.5%
28-01-26	Wed	5.74	-0.07	100.12k	-1.2%
27-01-26	Tue	5.81	0.06	89.09k	1.0%
23-01-26	Fri	5.75	0	23.61k	0.0%
22-01-26	Thu	5.75	0.05	111.34k	0.9%
21-01-26	Wed	5.7	-0.22	137.19k	-3.7%
20-01-26	Tue	5.92	-0.07	122.97k	-1.2%
19-01-26	Mon	5.99	-0.13	93.07k	-2.1%
16-01-26	Fri	6.12	-0.1	44.27k	-1.6%
14-01-26	Wed	6.22	0.11	165.77k	1.8%
13-01-26	Tue	6.11	-0.07	43.96k	-1.1%
12-01-26	Mon	6.18	-0.01	83.32k	-0.2%
09-01-26	Fri	6.19	-0.03	71.95k	-0.5%
08-01-26	Thu	6.22	-0.02	73.31k	-0.3%
07-01-26	Wed	6.24	0	139.18k	0.0%
06-01-26	Tue	6.24	0	121.45k	0.0%
05-01-26	Mon	6.24	-0.03	99.1k	-0.5%
02-01-26	Fri	6.27	0	157.9k	0.0%
01-01-26	Thu	6.27	-0.1	47.19k	-1.6%
31-12-25	Wed	6.37	0.13	98.57k	2.1%
30-12-25	Tue	6.24	-0.06	79.97k	-1.0%
29-12-25	Mon	6.3	0.04	50.02k	0.6%
26-12-25	Fri	6.26	-0.14	84.69k	-2.2%
24-12-25	Wed	6.4	0.02	35.78k	0.3%
23-12-25	Tue	6.38	0.02	53.28k	0.3%
22-12-25	Mon	6.36	0	69.86k	0.0%
19-12-25	Fri	6.36	0.03	27.22k	0.5%
18-12-25	Thu	6.33	-0.08	42.71k	-1.2%
17-12-25	Wed	6.41	-0.04	72.64k	-0.6%
16-12-25	Tue	6.45	0.02	66.79k	0.3%
15-12-25	Mon	6.43	-0.04	43.77k	-0.6%
12-12-25	Fri	6.47	0.11	36.53k	1.7%
11-12-25	Thu	6.36	0	31.81k	0.0%
10-12-25	Wed	6.36	0.09	105.32k	1.4%
09-12-25	Tue	6.27	0.02	40.88k	0.3%
08-12-25	Mon	6.25	-0.14	87.2k	-2.2%
05-12-25	Fri	6.39	-0.15	56.19k	-2.3%
04-12-25	Thu	6.54	0.12	126.16k	1.9%
03-12-25	Wed	6.42	0.05	130.56k	0.8%
02-12-25	Tue	6.37	-0.16	1.25m	-2.5%
01-12-25	Mon	6.53	-0.33	81.24k	-4.8%
28-11-25	Fri	6.86	0.37	267.18k	5.7%
27-11-25	Thu	6.49	0.34	85.93k	5.5%
26-11-25	Wed	6.15	-0.03	101.86k	-0.5%
25-11-25	Tue	6.18	-0.02	63.15k	-0.3%
24-11-25	Mon	6.2	-0.1	51.37k	-1.6%
21-11-25	Fri	6.3	-0.17	71.61k	-2.6%
20-11-25	Thu	6.47	-0.08	90.82k	-1.2%
19-11-25	Wed	6.55	-0.04	117.28k	-0.6%
18-11-25	Tue	6.59	-0.21	182.33k	-3.1%
17-11-25	Mon	6.8	-0.01	55.12k	-0.1%
14-11-25	Fri	6.81	0.23	102.8k	3.5%
13-11-25	Thu	6.58	-0.03	74.12k	-0.5%
12-11-25	Wed	6.61	-0.05	73.21k	-0.8%
11-11-25	Tue	6.66	0.01	36.98k	0.2%
10-11-25	Mon	6.65	-0.1	96.98k	-1.5%
07-11-25	Fri	6.75	0	75.35k	0.0%
06-11-25	Thu	6.75	-0.17	92.67k	-2.5%
04-11-25	Tue	6.92	-0.07	66.06k	-1.0%
03-11-25	Mon	6.99	-0.01	69.48k	-0.1%
31-10-25	Fri	7	-0.02	72.93k	-0.3%
30-10-25	Thu	7.02	-0.15	102.35k	-2.1%
29-10-25	Wed	7.17	0.09	191.01k	1.3%
28-10-25	Tue	7.08	-0.19	114.89k	-2.6%
27-10-25	Mon	7.27	-0.18	146.52k	-2.4%
24-10-25	Fri	7.45	-0.29	346.12k	-3.7%
23-10-25	Thu	7.74	0.88	1.72m	12.8%
21-10-25	Tue	6.86	0.15	51.44k	2.2%
20-10-25	Mon	6.71	-0.1	70.92k	-1.5%
17-10-25	Fri	6.81	-0.06	72.34k	-0.9%
16-10-25	Thu	6.87	0.18	26.94k	2.7%
15-10-25	Wed	6.69	-0.2	96.18k	-2.9%
14-10-25	Tue	6.89	-0.08	64.12k	-1.1%
13-10-25	Mon	6.97	-0.08	89.18k	-1.1%
10-10-25	Fri	7.05	-0.03	71.2k	-0.4%
09-10-25	Thu	7.08	-0.15	94.87k	-2.1%
08-10-25	Wed	7.23	0.18	273.15k	2.6%
07-10-25	Tue	7.05	-0.06	69.55k	-0.8%
06-10-25	Mon	7.11	0.04	241.44k	0.6%
03-10-25	Fri	7.07	0.05	101.49k	0.7%
01-10-25	Wed	7.02	0.15	179.67k	2.2%
30-09-25	Tue	6.87	0.07	37.48k	1.0%
29-09-25	Mon	6.8	0.14	58.74k	2.1%
26-09-25	Fri	6.66	-0.12	63.62k	-1.8%
25-09-25	Thu	6.78	-0.19	129.79k	-2.7%
24-09-25	Wed	6.97	0.2	126.89k	3.0%
23-09-25	Tue	6.77	-0.11	80.33k	-1.6%
22-09-25	Mon	6.88	-0.2	188.04k	-2.8%
19-09-25	Fri	7.08	-0.02	124.1k	-0.3%
18-09-25	Thu	7.1	-0.08	441.16k	-1.1%
17-09-25	Wed	7.18	0.65	689.02k	10.0%
16-09-25	Tue	6.53	0.23	143.38k	3.7%
15-09-25	Mon	6.3	-0.07	200.3k	-1.1%
12-09-25	Fri	6.37	0.02	75.64k	0.3%
11-09-25	Thu	6.35	-0.07	77.76k	-1.1%
10-09-25	Wed	6.42	-0.09	107.39k	-1.4%
09-09-25	Tue	6.51	0.16	160.93k	2.5%
08-09-25	Mon	6.35	0	121.45k	0.0%
05-09-25	Fri	6.35	-0.18	116.83k	-2.8%
04-09-25	Thu	6.53	0.02	74.41k	0.3%
03-09-25	Wed	6.51	0.04	60.21k	0.6%
02-09-25	Tue	6.47	0.07	78.32k	1.1%
01-09-25	Mon	6.4	0.09	68.13k	1.4%
29-08-25	Fri	6.31	-0.01	29.67k	-0.2%
28-08-25	Thu	6.32	0.02	63.4k	0.3%
26-08-25	Tue	6.3	-0.07	141.8k	-1.1%
25-08-25	Mon	6.37	-0.15	83.93k	-2.3%
22-08-25	Fri	6.52	0.18	91.52k	2.8%
21-08-25	Thu	6.34	0	43.02k	0.0%
20-08-25	Wed	6.34	0.02	76.15k	0.3%
19-08-25	Tue	6.32	0	116.39k	0.0%
18-08-25	Mon	6.32	0.02	75.77k	0.3%
14-08-25	Thu	6.3	0	71.24k	0.0%
13-08-25	Wed	6.3	0.1	220.27k	1.6%
12-08-25	Tue	6.2	-0.15	233.48k	-2.4%
11-08-25	Mon	6.35	-0.2	159.42k	-3.1%
08-08-25	Fri	6.55	-0.16	186.02k	-2.4%
07-08-25	Thu	6.71	0.2	175.64k	3.1%
06-08-25	Wed	6.51	-0.15	90.13k	-2.3%
05-08-25	Tue	6.66	-0.17	118.14k	-2.5%
04-08-25	Mon	6.83	-0.01	72.07k	-0.1%
01-08-25	Fri	6.84	-0.11	62.76k	-1.6%
31-07-25	Thu	6.95	-0.02	57.32k	-0.3%
30-07-25	Wed	6.97	0	33.36k	0.0%
29-07-25	Tue	6.97	-0.02	104.83k	-0.3%
28-07-25	Mon	6.99	0.09	99.83k	1.3%
25-07-25	Fri	6.9	-0.12	93.36k	-1.7%
24-07-25	Thu	7.02	0.01	94.76k	0.1%
23-07-25	Wed	7.01	-0.06	120.92k	-0.8%
22-07-25	Tue	7.07	-0.1	197.8k	-1.4%
21-07-25	Mon	7.17	-0.07	135.89k	-1.0%
18-07-25	Fri	7.24	0	76.98k	0.0%
17-07-25	Thu	7.24	-0.07	109.22k	-1.0%
16-07-25	Wed	7.31	-0.08	193.86k	-1.1%
15-07-25	Tue	7.39	0.13	102.7k	1.8%
14-07-25	Mon	7.26	-0.13	110.68k	-1.8%
11-07-25	Fri	7.39	-0.12	96.36k	-1.6%
10-07-25	Thu	7.51	0.02	82.4k	0.3%
09-07-25	Wed	7.49	0.04	74.12k	0.5%
08-07-25	Tue	7.45	-0.12	146.14k	-1.6%
07-07-25	Mon	7.57	0.36	146.06k	5.0%
04-07-25	Fri	7.21	-0.05	147.6k	-0.7%
03-07-25	Thu	7.26	-0.1	168.19k	-1.4%
02-07-25	Wed	7.36	-0.17	120.34k	-2.3%
01-07-25	Tue	7.53	0.02	117.2k	0.3%
30-06-25	Mon	7.51	-0.07	103.51k	-0.9%
27-06-25	Fri	7.58	0.15	215.18k	2.0%
26-06-25	Thu	7.43	-0.07	103.74k	-0.9%
25-06-25	Wed	7.5	0.02	116.54k	0.3%
24-06-25	Tue	7.48	0.21	84.64k	2.9%
23-06-25	Mon	7.27	-0.22	122.6k	-2.9%
20-06-25	Fri	7.49	0.28	98.49k	3.9%
19-06-25	Thu	7.21	-0.33	142.36k	-4.4%
18-06-25	Wed	7.54	0.36	217.49k	5.0%
17-06-25	Tue	7.62	-0.08	476.73k	-1.0%
16-06-25	Mon	7.26	0.1	43.05k	1.4%
13-06-25	Fri	7.16	-0.02	56.29k	-0.3%
12-06-25	Thu	7.18	-0.21	69.05k	-2.8%
11-06-25	Wed	7.39	0.07	144.96k	1.0%
10-06-25	Tue	7.32	-0.18	78.23k	-2.4%
09-06-25	Mon	7.5	0.1	88.81k	1.4%
06-06-25	Fri	7.4	-0.24	84.83k	-3.1%
05-06-25	Thu	7.64	0.09	63.42k	1.2%
04-06-25	Wed	7.55	0.26	182.74k	3.6%
03-06-25	Tue	7.29	-0.12	128.77k	-1.6%
02-06-25	Mon	7.41	0.29	128.86k	4.1%
30-05-25	Fri	7.12	0.14	238.43k	2.0%
29-05-25	Thu	6.98	0.33	57.56k	5.0%
28-05-25	Wed	6.65	-0.03	43.56k	-0.4%
27-05-25	Tue	6.68	-0.09	30.34k	-1.3%
26-05-25	Mon	6.77	0.13	71.55k	2.0%
23-05-25	Fri	6.64	0.04	58.67k	0.6%
22-05-25	Thu	6.6	-0.1	62.38k	-1.5%
21-05-25	Wed	6.7	0.04	61.51k	0.6%
20-05-25	Tue	6.66	-0.01	41.65k	-0.1%
19-05-25	Mon	6.67	0.09	81.58k	1.4%
16-05-25	Fri	6.58	-0.05	158.8k	-0.8%
15-05-25	Thu	6.63	0.29	118.91k	4.6%
14-05-25	Wed	6.34	0.1	52.46k	1.6%
13-05-25	Tue	6.24	0.11	49.48k	1.8%
12-05-25	Mon	6.13	0.29	56.46k	5.0%
09-05-25	Fri	5.84	-0.3	135.63k	-4.9%
08-05-25	Thu	6.14	0.1	48.13k	1.7%
07-05-25	Wed	6.04	0.04	52.02k	0.7%
06-05-25	Tue	6	-0.13	43.83k	-2.1%
05-05-25	Mon	6.13	-0.07	42.86k	-1.1%
02-05-25	Fri	6.2	-0.11	37.35k	-1.7%
30-04-25	Wed	6.31	-0.21	41.53k	-3.2%
29-04-25	Tue	6.52	0.05	53.69k	0.8%
28-04-25	Mon	6.47	-0.08	44.59k	-1.2%
25-04-25	Fri	6.55	-0.26	66.48k	-3.8%