B2B Software Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	B2B Software Technologies Ltd		MCap (aprox) 33.9 Crores	Symbol : 531268	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-14.6%	-18.2%	-27.7%	-31.8%	-39.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	19.69	-1.24	21.94k	-5.9%
22-10-26	Thu	20.93	-0.03	4.24k	-0.1%	Data Update : 7 PM
21-10-26	Wed	20.96	-0.47	2.3k	-2.2%	23-10-26 : 19.69
19-10-26	Mon	21.43	-0.42	5.95k	-1.9%
16-10-26	Fri	21.85	-0.04	7.74k	-0.2%	Compared to  :  13-10-26 21.26
15-10-26	Thu	21.89	0.1	6.34k	0.5%
14-10-26	Wed	21.79	0.53	4.16k	2.5%	7 Days %
13-10-26	Tue	21.26	-0.04	3.66k	-0.2%	-7.4%
12-10-26	Mon	21.3	-0.31	7.84k	-1.4%
09-10-26	Fri	21.61	-0.39	13.45k	-1.8%	Compared to  :  23-09-26 23.06
08-10-26	Thu	22	-0.02	18.3k	-0.1%
07-10-26	Wed	22.02	-0.37	8.91k	-1.7%	1 Month %
06-10-26	Tue	22.39	0.17	4.99k	0.8%	-14.6%
05-10-26	Mon	22.22	-0.42	13.99k	-1.9%	.
01-10-26	Thu	22.64	0.14	11.19k	0.6%	Compared to  :  24-08-26 24.06
30-09-26	Wed	22.5	-0.43	7.2k	-1.9%
29-09-26	Tue	22.93	-0.03	7.7k	-0.1%	2 Months %
28-09-26	Mon	22.96	0.13	11.09k	0.6%	-18.2%
25-09-26	Fri	22.83	0.02	6.45k	0.1%
24-09-26	Thu	22.81	-0.25	15.02k	-1.1%	Compared to  :  23-07-26 27.22
23-09-26	Wed	23.06	-1.21	47.46k	-5.0%
22-09-26	Tue	24.27	-0.62	32.26k	-2.5%	3 Months %
21-09-26	Mon	24.89	2.85	97.1k	12.9%	-27.7%
18-09-26	Fri	22.04	0.29	7.64k	1.3%
17-09-26	Thu	21.75	-0.18	7.16k	-0.8%	Compared to  :  23-04-26 28.86
16-09-26	Wed	21.93	-0.36	9.84k	-1.6%
15-09-26	Tue	22.29	-0.17	24.78k	-0.8%	6 Months %
11-09-26	Fri	22.46	-0.33	11.58k	-1.4%	-31.8%
10-09-26	Thu	22.79	-0.19	10.85k	-0.8%
09-09-26	Wed	22.98	-0.06	2.89k	-0.3%	Compared to  :  23-10-25 32.35
08-09-26	Tue	23.04	0.2	11.13k	0.9%
07-09-26	Mon	22.84	0.38	18.31k	1.7%	1 year %
04-09-26	Fri	22.46	-0.46	9.39k	-2.0%	-39.1%
03-09-26	Thu	22.92	0.18	6.07k	0.8%
02-09-26	Wed	22.74	-0.72	5.35k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	23.46	-0.28	11.06k	-1.2%
31-08-26	Mon	23.74	-0.22	15.1k	-0.9%
28-08-26	Fri	23.96	0.21	7.43k	0.9%
27-08-26	Thu	23.75	-0.6	7.28k	-2.5%
26-08-26	Wed	24.35	0.52	6.31k	2.2%
25-08-26	Tue	23.83	-0.23	11.4k	-1.0%
24-08-26	Mon	24.06	0.01	6.06k	0.0%
21-08-26	Fri	24.05	-0.48	25.83k	-2.0%
20-08-26	Thu	24.53	0.04	18.27k	0.2%
19-08-26	Wed	24.49	0.74	25.14k	3.1%
18-08-26	Tue	23.75	-1.51	48.03k	-6.0%
17-08-26	Mon	25.26	0.25	6.13k	1.0%
14-08-26	Fri	25.01	-0.29	7.85k	-1.1%
13-08-26	Thu	25.3	-0.16	8.69k	-0.6%
12-08-26	Wed	25.46	-0.42	23.8k	-1.6%
11-08-26	Tue	25.88	0.35	33.14k	1.4%
10-08-26	Mon	25.53	0.74	35.08k	3.0%
07-08-26	Fri	24.79	0.62	11.11k	2.6%
06-08-26	Thu	24.17	-0.72	25.57k	-2.9%
05-08-26	Wed	24.89	0.33	8.59k	1.3%
04-08-26	Tue	24.56	-1.55	75.26k	-5.9%
03-08-26	Mon	26.11	-1.69	32.3k	-6.1%
31-07-26	Fri	27.8	0.87	26.82k	3.2%
30-07-26	Thu	26.93	0.89	27.37k	3.4%
29-07-26	Wed	26.04	-0.27	66.99k	-1.0%
28-07-26	Tue	26.31	-1.55	10.77k	-5.6%
27-07-26	Mon	27.86	-0.91	32.94k	-3.2%
24-07-26	Fri	28.77	1.55	61.5k	5.7%
23-07-26	Thu	27.22	-0.82	44.68k	-2.9%
22-07-26	Wed	28.04	0.07	18.84k	0.3%
21-07-26	Tue	27.97	1.41	34.86k	5.3%
20-07-26	Mon	26.56	2.34	80.44k	9.7%
17-07-26	Fri	24.22	0.13	5.58k	0.5%
16-07-26	Thu	24.09	-0.3	5.22k	-1.2%
15-07-26	Wed	24.39	-0.08	4.46k	-0.3%
14-07-26	Tue	24.47	0.14	3.7k	0.6%
13-07-26	Mon	24.33	0.31	7.77k	1.3%
10-07-26	Fri	24.02	0.54	29.69k	2.3%
09-07-26	Thu	23.48	0.06	3.11k	0.3%
08-07-26	Wed	23.42	-0.54	24.13k	-2.3%
07-07-26	Tue	23.96	0.41	35.81k	1.7%
06-07-26	Mon	23.55	-0.66	51.38k	-2.7%
03-07-26	Fri	24.21	0.2	19.85k	0.8%
02-07-26	Thu	24.01	-0.78	6.12k	-3.1%
01-07-26	Wed	24.79	0.17	9.83k	0.7%
30-06-26	Tue	24.62	0.34	7.68k	1.4%
29-06-26	Mon	24.28	-0.09	13.97k	-0.4%
25-06-26	Thu	24.37	0.13	4.46k	0.5%
24-06-26	Wed	24.24	-0.29	7.12k	-1.2%
23-06-26	Tue	24.53	-0.19	17.37k	-0.8%
22-06-26	Mon	24.72	0.3	6.5k	1.2%
19-06-26	Fri	24.42	-0.13	14.69k	-0.5%
18-06-26	Thu	24.55	-0.34	8.5k	-1.4%
17-06-26	Wed	24.89	0.18	4.17k	0.7%
16-06-26	Tue	24.71	-0.24	50.67k	-1.0%
15-06-26	Mon	24.95	0.6	28.54k	2.5%
12-06-26	Fri	24.35	-0.31	16.97k	-1.3%
11-06-26	Thu	24.66	0.13	9.76k	0.5%
10-06-26	Wed	24.53	-0.89	21.55k	-3.5%
09-06-26	Tue	25.42	0.03	25.46k	0.1%
08-06-26	Mon	25.39	0.19	19.72k	0.8%
05-06-26	Fri	25.2	0.36	24.97k	1.4%
04-06-26	Thu	24.84	0.83	47.89k	3.5%
03-06-26	Wed	24.01	0.65	60.82k	2.8%
02-06-26	Tue	23.36	-0.38	9.05k	-1.6%
01-06-26	Mon	23.74	-0.05	4.39k	-0.2%
29-05-26	Fri	23.79	-0.45	26.83k	-1.9%
27-05-26	Wed	24.24	0.09	15.22k	0.4%
26-05-26	Tue	24.15	-0.69	28.22k	-2.8%
25-05-26	Mon	24.84	0.06	7.17k	0.2%
22-05-26	Fri	24.78	-0.31	2.09k	-1.2%
21-05-26	Thu	25.09	0.06	3.55k	0.2%
20-05-26	Wed	25.03	0.14	3.68k	0.6%
19-05-26	Tue	24.89	0.1	7.5k	0.4%
18-05-26	Mon	24.79	-1.07	12.01k	-4.1%
15-05-26	Fri	25.86	1.04	6.93k	4.2%
14-05-26	Thu	24.82	0.37	7.08k	1.5%
13-05-26	Wed	24.45	0.67	5.95k	2.8%
12-05-26	Tue	23.78	-0.38	8.53k	-1.6%
11-05-26	Mon	24.16	-0.47	11.88k	-1.9%
08-05-26	Fri	24.63	-0.65	25.61k	-2.6%
07-05-26	Thu	25.28	-0.63	20.12k	-2.4%
06-05-26	Wed	25.91	-0.96	31.33k	-3.6%
05-05-26	Tue	26.87	-0.56	36.12k	-2.0%
04-05-26	Mon	27.43	-0.23	6.31k	-0.8%
30-04-26	Thu	27.66	-0.41	12.61k	-1.5%
29-04-26	Wed	28.07	0.05	6.21k	0.2%
28-04-26	Tue	28.02	-0.35	22.07k	-1.2%
27-04-26	Mon	28.37	0.08	11.23k	0.3%
24-04-26	Fri	28.29	-0.57	17.35k	-2.0%
23-04-26	Thu	28.86	0.32	23.27k	1.1%
22-04-26	Wed	28.54	-0.91	28.2k	-3.1%
21-04-26	Tue	29.45	-0.53	39.62k	-1.8%
20-04-26	Mon	29.98	-0.48	22.77k	-1.6%
17-04-26	Fri	30.46	-0.05	83.6k	-0.2%
16-04-26	Thu	30.51	-0.94	21.35k	-3.0%
15-04-26	Wed	31.45	-1.18	54.03k	-3.6%
13-04-26	Mon	32.63	-1.71	29.78k	-5.0%
10-04-26	Fri	34.34	-0.57	27.76k	-1.6%
09-04-26	Thu	34.91	0.13	35.95k	0.4%
08-04-26	Wed	34.78	0.7	44.53k	2.1%
07-04-26	Tue	34.08	0.97	53.01k	2.9%
06-04-26	Mon	33.11	1.57	30.5k	5.0%
02-04-26	Thu	31.54	-13.49	38.72k	-30.0%
01-04-26	Wed	45.03	0.16	53.67k	0.4%
30-03-26	Mon	44.87	1.94	47.86k	4.5%
27-03-26	Fri	42.93	-1.54	8.45k	-3.5%
25-03-26	Wed	44.47	0.84	5.85k	1.9%
24-03-26	Tue	43.63	1.73	13.72k	4.1%
23-03-26	Mon	41.9	-2.2	5k	-5.0%
20-03-26	Fri	44.1	-0.99	9.29k	-2.2%
19-03-26	Thu	45.09	-0.76	10.88k	-1.7%
18-03-26	Wed	45.85	6.67	13.31k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.18	-2.06	46.12k	-5.0%
26-02-26	Thu	41.24	-2	60.95k	-4.6%
25-02-26	Wed	43.24	-2.27	46.21k	-5.0%
24-02-26	Tue	45.51	-2.39	11.81k	-5.0%
23-02-26	Mon	47.9	-2.52	33.49k	-5.0%
20-02-26	Fri	50.42	2.3	56.94k	4.8%
19-02-26	Thu	48.12	2.29	29.19k	5.0%
18-02-26	Wed	45.83	2.18	74.69k	5.0%
17-02-26	Tue	43.65	-2.29	3.13k	-5.0%
16-02-26	Mon	45.94	-2.41	4.48k	-5.0%
13-02-26	Fri	48.35	-2.54	2.42k	-5.0%
12-02-26	Thu	50.89	-2.67	2.51k	-5.0%
11-02-26	Wed	53.56	-2.81	19.16k	-5.0%
10-02-26	Tue	56.37	2.68	131.81k	5.0%
09-02-26	Mon	53.69	4.88	193.96k	10.0%
06-02-26	Fri	48.81	4.14	210.97k	9.3%
05-02-26	Thu	44.67	2.8	157.71k	6.7%
04-02-26	Wed	41.87	2.33	150.64k	5.9%
03-02-26	Tue	39.54	5.39	163.28k	15.8%
02-02-26	Mon	34.15	0.34	30.22k	1.0%
01-02-26	Sun	33.81	1.44	53.98k	4.4%
30-01-26	Fri	32.37	3.57	45.68k	12.4%
29-01-26	Thu	28.8	3.04	27.57k	11.8%
28-01-26	Wed	25.76	-0.66	5.35k	-2.5%
27-01-26	Tue	26.42	0.43	3.36k	1.7%
23-01-26	Fri	25.99	0.31	4.2k	1.2%
22-01-26	Thu	25.68	0.3	5k	1.2%
21-01-26	Wed	25.38	0.53	3.77k	2.1%
20-01-26	Tue	24.85	0.28	2.37k	1.1%
19-01-26	Mon	24.57	-1.21	7.18k	-4.7%
16-01-26	Fri	25.78	0.22	12.88k	0.9%
14-01-26	Wed	25.56	-0.45	2.21k	-1.7%
13-01-26	Tue	26.01	-1.25	14.29k	-4.6%
12-01-26	Mon	27.26	-1.03	9.83k	-3.6%
09-01-26	Fri	28.29	0.79	4.97k	2.9%
08-01-26	Thu	27.5	-1.2	9.87k	-4.2%
07-01-26	Wed	28.7	-0.17	3.62k	-0.6%
06-01-26	Tue	28.87	0.37	1.88k	1.3%
05-01-26	Mon	28.5	0.27	1.62k	1.0%
02-01-26	Fri	28.23	-0.66	5.03k	-2.3%
01-01-26	Thu	28.89	0.37	2.35k	1.3%
31-12-25	Wed	28.52	-0.65	1.18k	-2.2%
30-12-25	Tue	29.17	0.29	6.06k	1.0%
29-12-25	Mon	28.88	-0.57	2.91k	-1.9%
26-12-25	Fri	29.45	-0.07	8.3k	-0.2%
24-12-25	Wed	29.52	0.09	1.41k	0.3%
23-12-25	Tue	29.43	0.81	2.55k	2.8%
22-12-25	Mon	28.62	0.13	2.23k	0.5%
19-12-25	Fri	28.49	0.1	1.52k	0.4%
18-12-25	Thu	28.39	-0.74	4.46k	-2.5%
17-12-25	Wed	29.13	0.39	2.12k	1.4%
16-12-25	Tue	28.74	0.7	3.13k	2.5%
15-12-25	Mon	28.04	0.03	2.06k	0.1%
12-12-25	Fri	28.01	-1.21	14.24k	-4.1%
11-12-25	Thu	27.97	0.04	9.21k	0.1%
10-12-25	Wed	29.18	0.18	15.41k	0.6%
09-12-25	Tue	29	-0.47	6.59k	-1.6%
08-12-25	Mon	29.47	0.52	2.91k	1.8%
05-12-25	Fri	28.95	0.04	4.71k	0.1%
04-12-25	Thu	28.91	-0.27	2.24k	-0.9%
03-12-25	Wed	29.18	-0.37	3.5k	-1.3%
02-12-25	Tue	29.55	-0.35	5.54k	-1.2%
01-12-25	Mon	29.9	-0.58	5.76k	-1.9%
28-11-25	Fri	30.48	0.45	7.1k	1.5%
27-11-25	Thu	30.03	-0.63	5.21k	-2.1%
26-11-25	Wed	30.66	-0.33	5.04k	-1.1%
25-11-25	Tue	30.99	-0.44	13.98k	-1.4%
24-11-25	Mon	31.43	0.07	2.08k	0.2%
21-11-25	Fri	31.36	0.26	16.15k	0.8%
20-11-25	Thu	31.1	-0.73	11.39k	-2.3%
19-11-25	Wed	31.83	-0.38	2.85k	-1.2%
18-11-25	Tue	32.21	-0.01	3.51k	0.0%
17-11-25	Mon	32.22	0.56	6.86k	1.8%
14-11-25	Fri	31.66	-0.03	5.31k	-0.1%
13-11-25	Thu	31.69	-0.48	8.7k	-1.5%
12-11-25	Wed	32.17	-0.1	7.23k	-0.3%
11-11-25	Tue	32.27	-0.53	11.66k	-1.6%
10-11-25	Mon	32.8	1.4	34.71k	4.5%
07-11-25	Fri	31.4	0.01	9.19k	0.0%
06-11-25	Thu	31.39	-0.25	5.83k	-0.8%
04-11-25	Tue	31.64	-0.13	11.38k	-0.4%
03-11-25	Mon	31.77	0.01	4.75k	0.0%
31-10-25	Fri	31.76	-0.49	4.08k	-1.5%
30-10-25	Thu	32.25	0.28	10.35k	0.9%
29-10-25	Wed	31.97	0.57	8.79k	1.8%
28-10-25	Tue	31.4	-0.53	9.6k	-1.7%
27-10-25	Mon	31.93	-0.88	12.54k	-2.7%
24-10-25	Fri	32.81	0.46	5.27k	1.4%
23-10-25	Thu	32.35	1	8.3k	3.2%
21-10-25	Tue	31.35	0.69	13.56k	2.3%
20-10-25	Mon	30.66	-0.55	19.03k	-1.8%