B2B Software Technologies Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: B2B Software Technologies Ltd MCap (aprox)
 Symbol :
531268		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.4% 9.5% 49.1% 47.2% 34.5% 82.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 42.93 -1.54 8.45k -3.5%
25-03-26 Wed 44.47 0.84 5.85k 1.9% Data Update : 8 PM
24-03-26 Tue 43.63 1.73 13.72k 4.1% 27-03-26 : 42.93
23-03-26 Mon 41.9 -2.2 5k -5.0%
20-03-26 Fri 44.1 -0.99 9.29k -2.2% Compared to  :
 18-03-26
45.85
19-03-26 Thu 45.09 -0.76 10.88k -1.7%
18-03-26 Wed 45.85   13.31k 0.8% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -6.4%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
39.21
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue 9.5%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
28.8
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon 49.1%
27-02-26 Fri 39.21 -1.36 10.68k -3.4%  
26-02-26 Thu 40.57 1.39 56.47k 3.5% Compared to  :
 26-12-25
29.17
25-02-26 Wed 39.18 -2.06 46.12k -5.0%
24-02-26 Tue 41.24 -2 60.95k -4.6% 3 Months %
23-02-26 Mon 43.24 -2.27 46.21k -5.0% 47.2%
20-02-26 Fri 45.51 -2.39 11.81k -5.0%  
19-02-26 Thu 47.9 -2.52 33.49k -5.0% Compared to  :
 26-09-25
31.91
18-02-26 Wed 50.42 2.3 56.94k 4.8%
17-02-26 Tue 48.12 2.29 29.19k 5.0% 6 Months %
16-02-26 Mon 45.83 2.18 74.69k 5.0% 34.5%
13-02-26 Fri 43.65 -2.29 3.13k -5.0%  
12-02-26 Thu 45.94 -2.41 4.48k -5.0% Compared to  :
 27-03-25
23.56
11-02-26 Wed 48.35 -2.54 2.42k -5.0%
10-02-26 Tue 50.89 -2.67 2.51k -5.0% 1 year %
09-02-26 Mon 53.56 -2.81 19.16k -5.0% 82.2%
06-02-26 Fri 56.37 2.68 131.81k 5.0%  
05-02-26 Thu 53.69 4.88 193.96k 10.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 48.81 4.14 210.97k 9.3%
03-02-26 Tue 44.67 2.8 157.71k 6.7%
02-02-26 Mon 41.87 2.33 150.64k 5.9%
01-02-26 Sun 39.54 5.39 163.28k 15.8%
30-01-26 Fri 34.15 0.34 30.22k 1.0%
29-01-26 Thu 33.81 1.44 53.98k 4.4%
28-01-26 Wed 32.37 3.57 45.68k 12.4%
27-01-26 Tue 28.8 3.04 27.57k 11.8%
23-01-26 Fri 25.76 -0.66 5.35k -2.5%
22-01-26 Thu 26.42 0.43 3.36k 1.7%
21-01-26 Wed 25.99 0.31 4.2k 1.2%
20-01-26 Tue 25.68 0.3 5k 1.2%
19-01-26 Mon 25.38 0.53 3.77k 2.1%
16-01-26 Fri 24.85 0.28 2.37k 1.1%
14-01-26 Wed 24.57 -1.21 7.18k -4.7%
13-01-26 Tue 25.78 0.22 12.88k 0.9%
12-01-26 Mon 25.56 -0.45 2.21k -1.7%
09-01-26 Fri 26.01 -1.25 14.29k -4.6%
08-01-26 Thu 27.26 -1.03 9.83k -3.6%
07-01-26 Wed 28.29 0.79 4.97k 2.9%
06-01-26 Tue 27.5 -1.2 9.87k -4.2%
05-01-26 Mon 28.7 -0.17 3.62k -0.6%
02-01-26 Fri 28.87 0.37 1.88k 1.3%
01-01-26 Thu 28.5 0.27 1.62k 1.0%
31-12-25 Wed 28.23 -0.66 5.03k -2.3%
30-12-25 Tue 28.89 0.37 2.35k 1.3%
29-12-25 Mon 28.52 -0.65 1.18k -2.2%
26-12-25 Fri 29.17 0.29 6.06k 1.0%
24-12-25 Wed 28.88 -0.57 2.91k -1.9%
23-12-25 Tue 29.45 -0.07 8.3k -0.2%
22-12-25 Mon 29.52 0.09 1.41k 0.3%
19-12-25 Fri 29.43 0.81 2.55k 2.8%
18-12-25 Thu 28.62 0.13 2.23k 0.5%
17-12-25 Wed 28.49 0.1 1.52k 0.4%
16-12-25 Tue 28.39 -0.74 4.46k -2.5%
15-12-25 Mon 29.13 0.39 2.12k 1.4%
12-12-25 Fri 28.74 0.7 3.13k 2.5%
11-12-25 Thu 28.04 0.03 2.06k 0.1%  
10-12-25 Wed 28.01 0.04 9.21k 0.1%  
09-12-25 Tue 27.97 -1.21 14.24k -4.1%  
08-12-25 Mon 29.18 0.18 15.41k 0.6%  
05-12-25 Fri 29 -0.47 6.59k -1.6%  
04-12-25 Thu 29.47 0.52 2.91k 1.8%  
03-12-25 Wed 28.95 0.04 4.71k 0.1%  
02-12-25 Tue 28.91 -0.27 2.24k -0.9%  
01-12-25 Mon 29.18 -0.37 3.5k -1.3%  
28-11-25 Fri 29.55 -0.35 5.54k -1.2%  
27-11-25 Thu 29.9 -0.58 5.76k -1.9%  
26-11-25 Wed 30.48 0.45 7.1k 1.5%  
25-11-25 Tue 30.03 -0.63 5.21k -2.1%  
24-11-25 Mon 30.66 -0.33 5.04k -1.1%  
21-11-25 Fri 30.99 -0.44 13.98k -1.4%  
20-11-25 Thu 31.43 0.07 2.08k 0.2%  
19-11-25 Wed 31.36 0.26 16.15k 0.8%  
18-11-25 Tue 31.83 -0.38 2.85k -1.2%  
17-11-25 Mon 31.1 -0.73 11.39k -2.3%  
14-11-25 Fri 32.21 -0.01 3.51k 0.0%  
13-11-25 Thu 32.22 0.56 6.86k 1.8%  
12-11-25 Wed 31.66 -0.03 5.31k -0.1%  
11-11-25 Tue 31.69 -0.48 8.7k -1.5%  
10-11-25 Mon 32.17 -0.1 7.23k -0.3%  
07-11-25 Fri 32.27 -0.53 11.66k -1.6%  
06-11-25 Thu 32.8 1.4 34.71k 4.5%  
04-11-25 Tue 31.4 0.01 9.19k 0.0%  
03-11-25 Mon 31.39 -0.25 5.83k -0.8%  
31-10-25 Fri 31.77 0.01 4.75k 0.0%  
30-10-25 Thu 31.64 -0.13 11.38k -0.4%  
29-10-25 Wed 31.76 -0.49 4.08k -1.5%  
28-10-25 Tue 32.25 0.28 10.35k 0.9%  
27-10-25 Mon 31.97 0.57 8.79k 1.8%  
24-10-25 Fri 31.4 -0.53 9.6k -1.7%  
23-10-25 Thu 31.93 -0.88 12.54k -2.7%  
21-10-25 Tue 32.81 0.46 5.27k 1.4%  
20-10-25 Mon 32.35 1 8.3k 3.2%  
17-10-25 Fri 31.35 0.69 13.56k 2.3%  
16-10-25 Thu 30.66 -0.55 19.03k -1.8%  
15-10-25 Wed 31.21 0.1 2.39k 0.3%  
14-10-25 Tue 31.11 -0.89 11.23k -2.8%  
13-10-25 Mon 32 -0.15 2.75k -0.5%  
10-10-25 Fri 32.15 0.57 620 1.8%  
09-10-25 Thu 31.58 0.53 10.4k 1.7%  
08-10-25 Wed 31.05 -0.05 6.82k -0.2%  
07-10-25 Tue 31.1 0.07 6.66k 0.2%  
06-10-25 Mon 31.26 -0.69 6.83k -2.2%  
03-10-25 Fri 31.03 -0.23 13.9k -0.7%  
01-10-25 Wed 31.95 0.13 3.61k 0.4%  
30-09-25 Tue 31.82 0.67 7.09k 2.2%  
29-09-25 Mon 31.15 -0.76 7.55k -2.4%  
26-09-25 Fri 31.91 -0.28 5.63k -0.9%  
25-09-25 Thu 32.19 -0.67 2.42k -2.0%  
24-09-25 Wed 32.86 0.1 12.14k 0.3%  
23-09-25 Tue 32.76 0.07 9k 0.2%  
22-09-25 Mon 32.69 0.06 14.34k 0.2%  
19-09-25 Fri 32.63 -0.43 9.29k -1.3%  
18-09-25 Thu 33.06 -0.37 20.24k -1.1%  
17-09-25 Wed 33.22 -0.12 7.15k -0.4%  
16-09-25 Tue 33.43 0.21 5.35k 0.6%  
15-09-25 Mon 33.34 -0.36 10.66k -1.1%  
12-09-25 Fri 33.7 0.11 15.82k 0.3%  
11-09-25 Thu 33.59 -0.21 8.78k -0.6%  
10-09-25 Wed 33.8 -0.49 12.93k -1.4%  
09-09-25 Tue 34.29 0.48 13.86k 1.4%  
08-09-25 Mon 33.81 0.34 7.98k 1.0%  
05-09-25 Fri 33.47 0.81 11.08k 2.5%  
04-09-25 Thu 32.66 -0.06 6.87k -0.2%  
03-09-25 Wed 32.72 -0.29 6.23k -0.9%  
02-09-25 Tue 33.01 0.37 12.42k 1.1%  
01-09-25 Mon 32.64 -0.35 11.39k -1.1%  
29-08-25 Fri 32.99 0.51 11.38k 1.6%  
28-08-25 Thu 32.48 -1.85 27.92k -5.4%  
26-08-25 Tue 34.33 1.06 7.65k 3.2%  
25-08-25 Mon 33.27 -1.56 14.47k -4.5%  
22-08-25 Fri 34.83 -0.15 13.96k -0.4%  
21-08-25 Thu 34.98 -1.15 19.95k -3.2%  
20-08-25 Wed 36.13 1.24 40.32k 3.6%  
19-08-25 Tue 34.89 0.61 22.3k 1.8%  
18-08-25 Mon 34.28 0.15 29.94k 0.4%  
14-08-25 Thu 34.13 0.73 73.32k 2.2%  
13-08-25 Wed 30.76 0.75 10.34k 2.5%  
12-08-25 Tue 33.4 2.64 35.54k 8.6%  
11-08-25 Mon 30.01 -0.7 4.93k -2.3%  
08-08-25 Fri 30.71 -0.18 6.18k -0.6%  
07-08-25 Thu 30.89 -0.21 4.92k -0.7%  
06-08-25 Wed 31.1 -0.5 16.24k -1.6%  
05-08-25 Tue 31.6 -1.19 10.95k -3.6%  
04-08-25 Mon 32.79 0.34 32.94k 1.0%  
01-08-25 Fri 32.45 0.2 11.61k 0.6%  
31-07-25 Thu 32.25 1.09 35.6k 3.5%  
30-07-25 Wed 31.16 -1.04 19.94k -3.2%  
29-07-25 Tue 32.2 0.15 9.44k 0.5%  
28-07-25 Mon 32.05 0.52 28.26k 1.6%  
25-07-25 Fri 31.53 -1.72 12.06k -5.2%  
24-07-25 Thu 33.25 -0.08 29.88k -0.2%  
23-07-25 Wed 33.33 2.93 178.21k 9.6%  
22-07-25 Tue 30.4 -0.44 6.57k -1.4%  
21-07-25 Mon 30.84 0.95 4.08k 3.2%  
18-07-25 Fri 29.89 -0.85 25.44k -2.8%  
17-07-25 Thu 30.74 -0.64 16.77k -2.0%  
16-07-25 Wed 31.38 -0.23 11.07k -0.7%  
15-07-25 Tue 31.61 -1.05 29.87k -3.2%  
14-07-25 Mon 32.66 0.34 32.73k 1.1%  
11-07-25 Fri 32.32 0.23 21.92k 0.7%  
10-07-25 Thu 32.09 1.81 37.79k 6.0%  
09-07-25 Wed 30.28 0.58 15.26k 2.0%  
08-07-25 Tue 29.7 1.04 14.84k 3.6%  
07-07-25 Mon 28.66 -0.37 18.23k -1.3%  
04-07-25 Fri 29.03 -0.53 14.04k -1.8%  
03-07-25 Thu 29.56 0.05 16.51k 0.2%  
02-07-25 Wed 29.51 0.04 11.34k 0.1%  
01-07-25 Tue 29.47 -1.33 9.06k -4.3%  
30-06-25 Mon 30.8 -0.41 10.48k -1.3%  
27-06-25 Fri 31.21 0.92 24.94k 3.0%  
26-06-25 Thu 30.29 0.51 8.92k 1.7%  
25-06-25 Wed 29.78 0.09 12.25k 0.3%  
24-06-25 Tue 29.69 0.11 2.71k 0.4%  
23-06-25 Mon 29.58 0.75 6.19k 2.6%  
20-06-25 Fri 28.83 0.12 5.82k 0.4%  
19-06-25 Thu 31.15 2.17 10.07k 7.5%  
18-06-25 Wed 28.71 -2.44 25.79k -7.8%  
17-06-25 Tue 28.98 -1.5 20.38k -4.9%  
16-06-25 Mon 30.48 0.01 9.06k 0.0%  
13-06-25 Fri 30.47 -0.71 10.35k -2.3%  
12-06-25 Thu 31.18 -0.63 17.18k -2.0%  
11-06-25 Wed 31.81 0.09 21.03k 0.3%  
10-06-25 Tue 31.72 2.12 30.95k 7.2%  
09-06-25 Mon 29.6 -0.16 6.45k -0.5%  
06-06-25 Fri 29.6 0 11.55k 0.0%  
05-06-25 Thu 29.76 1.26 4.5k 4.4%  
04-06-25 Wed 28.5 -0.68 17.28k -2.3%  
03-06-25 Tue 29.18 -0.53 7.58k -1.8%  
02-06-25 Mon 29.71 -0.52 7.34k -1.7%  
30-05-25 Fri 30.23 1.02 20.2k 3.5%  
29-05-25 Thu 29.21 -0.91 13.69k -3.0%  
28-05-25 Wed 30.12 0.33 1.53k 1.1%  
27-05-25 Tue 30.67 -0.13 12.47k -0.4%  
26-05-25 Mon 29.79 -0.88 11.47k -2.9%  
23-05-25 Fri 30.8 0.25 13.91k 0.8%  
22-05-25 Thu 30.55 0.82 23.78k 2.7%  
21-05-25 Wed 31.58 -1.03 13.01k -3.3%  
20-05-25 Tue 30.76 -1.14 19.17k -3.6%  
19-05-25 Mon 31.9 0.65 14.58k 2.1%  
16-05-25 Fri 31.25 0.96 12.75k 3.2%  
15-05-25 Thu 30.29 -0.39 18.59k -1.3%  
14-05-25 Wed 30.68 0.63 12.74k 2.1%  
13-05-25 Tue 30.05 -1.1 4.63k -3.5%  
12-05-25 Mon 31.15 2.62 36.31k 9.2%  
09-05-25 Fri 28.53 -0.8 7.86k -2.7%  
08-05-25 Thu 29.33 -0.05 11.06k -0.2%  
07-05-25 Wed 28.4 -0.45 17.28k -1.6%  
06-05-25 Tue 29.38 0.98 10.4k 3.5%  
05-05-25 Mon 28.85 -0.17 9.41k -0.6%  
02-05-25 Fri 29.02 -0.67 4.99k -2.3%  
30-04-25 Wed 29.69 1.05 13.68k 3.7%  
29-04-25 Tue 28.64 -0.35 24.27k -1.2%  
28-04-25 Mon 28.99 -0.06 9.32k -0.2%  
25-04-25 Fri 29.05 -2.02 29.75k -6.5%  
24-04-25 Thu 31.07 -1.98 40.15k -6.0%  
23-04-25 Wed 33.05 3.22 36.12k 10.8%  
22-04-25 Tue 29.83 0.45 6.41k 1.5%  
21-04-25 Mon 29.38 0.47 25.73k 1.6%  
17-04-25 Thu 28.91 1.08 28.66k 3.9%  
16-04-25 Wed 27.83 1.23 42.83k 4.6%  
15-04-25 Tue 26.6 1.66 45.4k 6.7%  
11-04-25 Fri 24.94 -0.15 2.37k -0.6%  
09-04-25 Wed 25.09 0.08 4.91k 0.3%  
08-04-25 Tue 25.01 1.55 15.36k 6.6%  
07-04-25 Mon 23.46 -3.15 15.13k -11.8%  
04-04-25 Fri 26.61 -0.33 9.5k -1.2%  
03-04-25 Thu 26.94 0.69 12.45k 2.6%  
02-04-25 Wed 26.25 0.43 22.6k 1.7%  
01-04-25 Tue 25.82 2.83 14.41k 12.3%  
28-03-25 Fri 22.99 -0.44 14.16k -1.9%  
27-03-25 Thu 23.56 -0.96 69.33k -3.9%  
26-03-25 Wed 23.43 -0.13 74.88k -0.6%  
25-03-25 Tue 24.52 -0.24 15.14k -1.0%