B2B Software Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	B2B Software Technologies Ltd		MCap (aprox) 42.3 Crores	Symbol : 531268	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-13.2%	-40.9%	-48.3%	-21.0%	-19.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	24.78	-0.31	2.09k	-1.2%
21-05-26	Thu	25.09	0.06	3.55k	0.2%	Data Update : 8 PM
20-05-26	Wed	25.03	0.14	3.68k	0.6%	22-05-26 : 24.78
19-05-26	Tue	24.89	0.1	7.5k	0.4%
18-05-26	Mon	24.79	-1.07	12.01k	-4.1%	Compared to  :  13-05-26 24.45
15-05-26	Fri	25.86	1.04	6.93k	4.2%
14-05-26	Thu	24.82	0.37	7.08k	1.5%	7 Days %
13-05-26	Wed	24.45	0.67	5.95k	2.8%	1.3%
12-05-26	Tue	23.78	-0.38	8.53k	-1.6%
11-05-26	Mon	24.16	-0.47	11.88k	-1.9%	Compared to  :  22-04-26 28.54
08-05-26	Fri	24.63	-0.65	25.61k	-2.6%
07-05-26	Thu	25.28	-0.63	20.12k	-2.4%	1 Month %
06-05-26	Wed	25.91	-0.96	31.33k	-3.6%	-13.2%
05-05-26	Tue	26.87	-0.56	36.12k	-2.0%	.
04-05-26	Mon	27.43	-0.23	6.31k	-0.8%	Compared to  :  23-03-26 41.9
30-04-26	Thu	27.66	-0.41	12.61k	-1.5%
29-04-26	Wed	28.07	0.05	6.21k	0.2%	2 Months %
28-04-26	Tue	28.02	-0.35	22.07k	-1.2%	-40.9%
27-04-26	Mon	28.37	0.08	11.23k	0.3%
24-04-26	Fri	28.29	-0.57	17.35k	-2.0%	Compared to  :  23-02-26 47.9
23-04-26	Thu	28.86	0.32	23.27k	1.1%
22-04-26	Wed	28.54	-0.91	28.2k	-3.1%	3 Months %
21-04-26	Tue	29.45	-0.53	39.62k	-1.8%	-48.3%
20-04-26	Mon	29.98	-0.48	22.77k	-1.6%
17-04-26	Fri	30.46	-0.05	83.6k	-0.2%	Compared to  :  21-11-25 31.36
16-04-26	Thu	30.51	-0.94	21.35k	-3.0%
15-04-26	Wed	31.45	-1.18	54.03k	-3.6%	6 Months %
13-04-26	Mon	32.63	-1.71	29.78k	-5.0%	-21.0%
10-04-26	Fri	34.34	-0.57	27.76k	-1.6%
09-04-26	Thu	34.91	0.13	35.95k	0.4%	Compared to  :  22-05-25 30.76
08-04-26	Wed	34.78	0.7	44.53k	2.1%
07-04-26	Tue	34.08	0.97	53.01k	2.9%	1 year %
06-04-26	Mon	33.11	1.57	30.5k	5.0%	-19.4%
02-04-26	Thu	31.54	-13.49	38.72k	-30.0%
01-04-26	Wed	45.03	0.16	53.67k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	44.87	1.94	47.86k	4.5%
27-03-26	Fri	42.93	-1.54	8.45k	-3.5%
25-03-26	Wed	44.47	0.84	5.85k	1.9%
24-03-26	Tue	43.63	1.73	13.72k	4.1%
23-03-26	Mon	41.9	-2.2	5k	-5.0%
20-03-26	Fri	44.1	-0.99	9.29k	-2.2%
19-03-26	Thu	45.09	-0.76	10.88k	-1.7%
18-03-26	Wed	45.85	6.67	13.31k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.18	-2.06	46.12k	-5.0%
26-02-26	Thu	41.24	-2	60.95k	-4.6%
25-02-26	Wed	43.24	-2.27	46.21k	-5.0%
24-02-26	Tue	45.51	-2.39	11.81k	-5.0%
23-02-26	Mon	47.9	-2.52	33.49k	-5.0%
20-02-26	Fri	50.42	2.3	56.94k	4.8%
19-02-26	Thu	48.12	2.29	29.19k	5.0%
18-02-26	Wed	45.83	2.18	74.69k	5.0%
17-02-26	Tue	43.65	-2.29	3.13k	-5.0%
16-02-26	Mon	45.94	-2.41	4.48k	-5.0%
13-02-26	Fri	48.35	-2.54	2.42k	-5.0%
12-02-26	Thu	50.89	-2.67	2.51k	-5.0%
11-02-26	Wed	53.56	-2.81	19.16k	-5.0%
10-02-26	Tue	56.37	2.68	131.81k	5.0%
09-02-26	Mon	53.69	4.88	193.96k	10.0%
06-02-26	Fri	48.81	4.14	210.97k	9.3%
05-02-26	Thu	44.67	2.8	157.71k	6.7%
04-02-26	Wed	41.87	2.33	150.64k	5.9%
03-02-26	Tue	39.54	5.39	163.28k	15.8%
02-02-26	Mon	34.15	0.34	30.22k	1.0%
01-02-26	Sun	33.81	1.44	53.98k	4.4%
30-01-26	Fri	32.37	3.57	45.68k	12.4%
29-01-26	Thu	28.8	3.04	27.57k	11.8%
28-01-26	Wed	25.76	-0.66	5.35k	-2.5%
27-01-26	Tue	26.42	0.43	3.36k	1.7%
23-01-26	Fri	25.99	0.31	4.2k	1.2%
22-01-26	Thu	25.68	0.3	5k	1.2%
21-01-26	Wed	25.38	0.53	3.77k	2.1%
20-01-26	Tue	24.85	0.28	2.37k	1.1%
19-01-26	Mon	24.57	-1.21	7.18k	-4.7%
16-01-26	Fri	25.78	0.22	12.88k	0.9%
14-01-26	Wed	25.56	-0.45	2.21k	-1.7%
13-01-26	Tue	26.01	-1.25	14.29k	-4.6%
12-01-26	Mon	27.26	-1.03	9.83k	-3.6%
09-01-26	Fri	28.29	0.79	4.97k	2.9%
08-01-26	Thu	27.5	-1.2	9.87k	-4.2%
07-01-26	Wed	28.7	-0.17	3.62k	-0.6%
06-01-26	Tue	28.87	0.37	1.88k	1.3%
05-01-26	Mon	28.5	0.27	1.62k	1.0%
02-01-26	Fri	28.23	-0.66	5.03k	-2.3%
01-01-26	Thu	28.89	0.37	2.35k	1.3%
31-12-25	Wed	28.52	-0.65	1.18k	-2.2%
30-12-25	Tue	29.17	0.29	6.06k	1.0%
29-12-25	Mon	28.88	-0.57	2.91k	-1.9%
26-12-25	Fri	29.45	-0.07	8.3k	-0.2%
24-12-25	Wed	29.52	0.09	1.41k	0.3%
23-12-25	Tue	29.43	0.81	2.55k	2.8%
22-12-25	Mon	28.62	0.13	2.23k	0.5%
19-12-25	Fri	28.49	0.1	1.52k	0.4%
18-12-25	Thu	28.39	-0.74	4.46k	-2.5%
17-12-25	Wed	29.13	0.39	2.12k	1.4%
16-12-25	Tue	28.74	0.7	3.13k	2.5%
15-12-25	Mon	28.04	0.03	2.06k	0.1%
12-12-25	Fri	28.01	0.04	9.21k	0.1%
11-12-25	Thu	27.97	-1.21	14.24k	-4.1%
10-12-25	Wed	29.18	0.18	15.41k	0.6%
09-12-25	Tue	29	-0.47	6.59k	-1.6%
08-12-25	Mon	29.47	0.52	2.91k	1.8%
05-12-25	Fri	28.95	0.04	4.71k	0.1%
04-12-25	Thu	28.91	-0.27	2.24k	-0.9%
03-12-25	Wed	29.18	-0.37	3.5k	-1.3%
02-12-25	Tue	29.55	-0.35	5.54k	-1.2%
01-12-25	Mon	29.9	-0.58	5.76k	-1.9%
28-11-25	Fri	30.48	0.45	7.1k	1.5%
27-11-25	Thu	30.03	-0.63	5.21k	-2.1%
26-11-25	Wed	30.66	-0.33	5.04k	-1.1%
25-11-25	Tue	30.99	-0.44	13.98k	-1.4%
24-11-25	Mon	31.43	0.07	2.08k	0.2%
21-11-25	Fri	31.36	0.26	16.15k	0.8%
20-11-25	Thu	31.1	-0.73	11.39k	-2.3%
19-11-25	Wed	31.83	-0.38	2.85k	-1.2%
18-11-25	Tue	32.21	-0.01	3.51k	0.0%
17-11-25	Mon	32.22	0.56	6.86k	1.8%
14-11-25	Fri	31.66	-0.03	5.31k	-0.1%
13-11-25	Thu	31.69	-0.48	8.7k	-1.5%
12-11-25	Wed	32.17	-0.1	7.23k	-0.3%
11-11-25	Tue	32.27	-0.53	11.66k	-1.6%
10-11-25	Mon	32.8	1.4	34.71k	4.5%
07-11-25	Fri	31.4	0.01	9.19k	0.0%
06-11-25	Thu	31.39	-0.25	5.83k	-0.8%
04-11-25	Tue	31.64	-0.13	11.38k	-0.4%
03-11-25	Mon	31.77	0.01	4.75k	0.0%
31-10-25	Fri	31.76	-0.49	4.08k	-1.5%
30-10-25	Thu	32.25	0.28	10.35k	0.9%
29-10-25	Wed	31.97	0.57	8.79k	1.8%
28-10-25	Tue	31.4	-0.53	9.6k	-1.7%
27-10-25	Mon	31.93	-0.88	12.54k	-2.7%
24-10-25	Fri	32.81	0.46	5.27k	1.4%
23-10-25	Thu	32.35	1	8.3k	3.2%
21-10-25	Tue	31.35	0.69	13.56k	2.3%
20-10-25	Mon	30.66	-0.55	19.03k	-1.8%
17-10-25	Fri	31.21	0.1	2.39k	0.3%
16-10-25	Thu	31.11	-0.89	11.23k	-2.8%
15-10-25	Wed	32	-0.15	2.75k	-0.5%
14-10-25	Tue	32.15	0.57	620	1.8%
13-10-25	Mon	31.58	0.53	10.4k	1.7%
10-10-25	Fri	31.05	-0.05	6.82k	-0.2%
09-10-25	Thu	31.1	0.07	6.66k	0.2%
08-10-25	Wed	31.03	-0.23	13.9k	-0.7%
07-10-25	Tue	31.26	-0.69	6.83k	-2.2%
06-10-25	Mon	31.95	0.13	3.61k	0.4%
03-10-25	Fri	31.82	0.67	7.09k	2.2%
01-10-25	Wed	31.15	-0.76	7.55k	-2.4%
30-09-25	Tue	31.91	-0.28	5.63k	-0.9%
29-09-25	Mon	32.19	-0.67	2.42k	-2.0%
26-09-25	Fri	32.86	0.1	12.14k	0.3%
25-09-25	Thu	32.76	0.07	9k	0.2%
24-09-25	Wed	32.69	0.06	14.34k	0.2%
23-09-25	Tue	32.63	-0.43	9.29k	-1.3%
22-09-25	Mon	33.06	-0.37	20.24k	-1.1%
19-09-25	Fri	33.43	0.21	5.35k	0.6%
18-09-25	Thu	33.22	-0.12	7.15k	-0.4%
17-09-25	Wed	33.34	-0.36	10.66k	-1.1%
16-09-25	Tue	33.7	0.11	15.82k	0.3%
15-09-25	Mon	33.59	-0.21	8.78k	-0.6%
12-09-25	Fri	33.8	-0.49	12.93k	-1.4%
11-09-25	Thu	34.29	0.48	13.86k	1.4%
10-09-25	Wed	33.81	0.34	7.98k	1.0%
09-09-25	Tue	33.47	0.81	11.08k	2.5%
08-09-25	Mon	32.66	-0.06	6.87k	-0.2%
05-09-25	Fri	32.72	-0.29	6.23k	-0.9%
04-09-25	Thu	33.01	0.37	12.42k	1.1%
03-09-25	Wed	32.64	-0.35	11.39k	-1.1%
02-09-25	Tue	32.99	0.51	11.38k	1.6%
01-09-25	Mon	32.48	-1.85	27.92k	-5.4%
29-08-25	Fri	34.33	1.06	7.65k	3.2%
28-08-25	Thu	33.27	-1.56	14.47k	-4.5%
26-08-25	Tue	34.83	-0.15	13.96k	-0.4%
25-08-25	Mon	34.98	-1.15	19.95k	-3.2%
22-08-25	Fri	36.13	1.24	40.32k	3.6%
21-08-25	Thu	34.89	0.61	22.3k	1.8%
20-08-25	Wed	34.28	0.15	29.94k	0.4%
19-08-25	Tue	34.13	0.73	73.32k	2.2%
18-08-25	Mon	33.4	2.64	35.54k	8.6%
14-08-25	Thu	30.76	0.75	10.34k	2.5%
13-08-25	Wed	30.01	-0.7	4.93k	-2.3%
12-08-25	Tue	30.71	-0.18	6.18k	-0.6%
11-08-25	Mon	30.89	-0.21	4.92k	-0.7%
08-08-25	Fri	31.1	-0.5	16.24k	-1.6%
07-08-25	Thu	31.6	-1.19	10.95k	-3.6%
06-08-25	Wed	32.79	0.34	32.94k	1.0%
05-08-25	Tue	32.45	0.2	11.61k	0.6%
04-08-25	Mon	32.25	1.09	35.6k	3.5%
01-08-25	Fri	31.16	-1.04	19.94k	-3.2%
31-07-25	Thu	32.2	0.15	9.44k	0.5%
30-07-25	Wed	32.05	0.52	28.26k	1.6%
29-07-25	Tue	31.53	-1.72	12.06k	-5.2%
28-07-25	Mon	33.25	-0.08	29.88k	-0.2%
25-07-25	Fri	33.33	2.93	178.21k	9.6%
24-07-25	Thu	30.4	-0.44	6.57k	-1.4%
23-07-25	Wed	30.84	0.95	4.08k	3.2%
22-07-25	Tue	29.89	-0.85	25.44k	-2.8%
21-07-25	Mon	30.74	-0.64	16.77k	-2.0%
18-07-25	Fri	31.38	-0.23	11.07k	-0.7%
17-07-25	Thu	31.61	-1.05	29.87k	-3.2%
16-07-25	Wed	32.66	0.34	32.73k	1.1%
15-07-25	Tue	32.32	0.23	21.92k	0.7%
14-07-25	Mon	32.09	1.81	37.79k	6.0%
11-07-25	Fri	30.28	1.04	14.84k	3.6%
10-07-25	Thu	29.7	0.58	15.26k	2.0%
09-07-25	Wed	28.66	-0.37	18.23k	-1.3%
08-07-25	Tue	29.03	-0.53	14.04k	-1.8%
07-07-25	Mon	29.56	0.05	16.51k	0.2%
04-07-25	Fri	29.51	0.04	11.34k	0.1%
03-07-25	Thu	29.47	-1.33	9.06k	-4.3%
02-07-25	Wed	30.8	-0.41	10.48k	-1.3%
01-07-25	Tue	31.21	0.92	24.94k	3.0%
30-06-25	Mon	30.29	0.51	8.92k	1.7%
27-06-25	Fri	29.78	0.09	12.25k	0.3%
26-06-25	Thu	29.69	0.11	2.71k	0.4%
25-06-25	Wed	29.58	0.75	6.19k	2.6%
24-06-25	Tue	28.83	0.12	5.82k	0.4%
23-06-25	Mon	28.71	-2.44	25.79k	-7.8%
20-06-25	Fri	31.15	2.17	10.07k	7.5%
19-06-25	Thu	28.98	-1.5	20.38k	-4.9%
18-06-25	Wed	30.48	0.01	9.06k	0.0%
17-06-25	Tue	30.47	-0.71	10.35k	-2.3%
16-06-25	Mon	31.18	-0.63	17.18k	-2.0%
13-06-25	Fri	31.81	0.09	21.03k	0.3%
12-06-25	Thu	31.72	2.12	30.95k	7.2%
11-06-25	Wed	29.6	0	11.55k	0.0%
10-06-25	Tue	29.6	-0.16	6.45k	-0.5%
09-06-25	Mon	29.76	1.26	4.5k	4.4%
06-06-25	Fri	28.5	-0.68	17.28k	-2.3%
05-06-25	Thu	29.18	-0.53	7.58k	-1.8%
04-06-25	Wed	29.71	-0.52	7.34k	-1.7%
03-06-25	Tue	30.23	1.02	20.2k	3.5%
02-06-25	Mon	29.21	-0.91	13.69k	-3.0%
30-05-25	Fri	30.12	0.33	1.53k	1.1%
29-05-25	Thu	29.79	-0.88	11.47k	-2.9%
28-05-25	Wed	30.67	-0.13	12.47k	-0.4%
27-05-25	Tue	30.8	0.25	13.91k	0.8%
26-05-25	Mon	30.55	-1.03	13.01k	-3.3%
23-05-25	Fri	31.58	0.82	23.78k	2.7%
22-05-25	Thu	30.76	-1.14	19.17k	-3.6%
21-05-25	Wed	31.9	0.65	14.58k	2.1%