B&A Packaging India Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	B&A Packaging India Limited		MCap (aprox) 96.8 Crores	Symbol : 523186	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	-1.4%	-6.6%	-1.4%	7.5%	-16.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	195.2	-6.1	79	-3.0%
12-11-26	Thu	201.3	-4.95	140	-2.4%	Data Update : 7 PM
11-11-26	Wed	206.25	13.9	468	7.2%	13-11-26 : 195.2
09-11-26	Mon	192.35	-5.65	86	-2.9%
08-11-26	Sun	198	-4	17	-2.0%	Compared to  :  04-11-26 192.1
06-11-26	Fri	202	-6.45	224	-3.1%
05-11-26	Thu	208.45	16.35	43	8.5%	7 Days %
04-11-26	Wed	192.1	-7.9	181	-4.0%	1.6%
03-11-26	Tue	200	4.75	50	2.4%
02-11-26	Mon	195.25	0.25	174	0.1%	Compared to  :  13-10-26 198
30-10-26	Fri	195	-8.55	593	-4.2%
29-10-26	Thu	203.55	10.15	236	5.2%	1 Month %
28-10-26	Wed	193.4	-11.3	1.1k	-5.5%	-1.4%
27-10-26	Tue	204.7	-1.2	53	-0.6%	.
26-10-26	Mon	205.9	5	69	2.5%	Compared to  :  15-09-26 209.1
23-10-26	Fri	200.9	0	17	0.0%
22-10-26	Thu	200.9	-0.1	204	0.0%	2 Months %
21-10-26	Wed	201	0.6	506	0.3%	-6.6%
19-10-26	Mon	200.4	-1.6	446	-0.8%
16-10-26	Fri	202	-8	162	-3.8%	Compared to  :  13-08-26 198
15-10-26	Thu	210		124	6.1%
14-10-26	Wed					3 Months %
13-10-26	Tue	198	-5.65	88	-2.8%	-1.4%
12-10-26	Mon	203.65	7.2	1.51k	3.7%
09-10-26	Fri	196.45	1.25	73	0.6%	Compared to  :  13-05-26 181.55
08-10-26	Thu	195.2	-8.8	28	-4.3%
07-10-26	Wed	204	-0.8	104	-0.4%	6 Months %
06-10-26	Tue	204.8	6.8	198	3.4%	7.5%
05-10-26	Mon	198		91	0.8%
01-10-26	Thu					Compared to  :  13-11-25 232.3
30-09-26	Wed	196.4	-9.5	227	-4.6%
29-09-26	Tue	205.9	1.2	316	0.6%	1 year %
28-09-26	Mon	204.7	-0.25	116	-0.1%	-16.0%
25-09-26	Fri	204.95	8.85	304	4.5%
24-09-26	Thu	196.1	-8.9	89	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	205	4.05	34	2.0%
22-09-26	Tue	200.95	-9.9	364	-4.7%
21-09-26	Mon	210.85	9.9	31	4.9%
18-09-26	Fri	200.95	-18.05	891	-8.2%
17-09-26	Thu	219	17	50	8.4%
16-09-26	Wed	202	-7.1	94	-3.4%
15-09-26	Tue	209.1	9.1	36	4.5%
11-09-26	Fri	200	1.1	1.14k	0.6%
10-09-26	Thu	198.9	1.25	36	0.6%
09-09-26	Wed	197.65	-3.3	221	-1.6%
08-09-26	Tue	200.95	0.95	332	0.5%
07-09-26	Mon	200	-0.4	30	-0.2%
04-09-26	Fri	200.4	2	525	1.0%
03-09-26	Thu	198.4	-6.6	401	-3.2%
02-09-26	Wed	205	0	50	0.0%
01-09-26	Tue	205	6	316	3.0%
31-08-26	Mon	199	-18	107	-8.3%
28-08-26	Fri	217	0	50	0.0%
27-08-26	Thu	217	-0.75	22	-0.3%
26-08-26	Wed	217.75	8.1	221	3.9%
25-08-26	Tue	209.65	6.9	804	3.4%
24-08-26	Mon	202.75	4.95	2.59k	2.5%
21-08-26	Fri	197.8	-12.2	591	-5.8%
20-08-26	Thu	210		2.05k	7.4%
19-08-26	Wed
18-08-26	Tue	195.5		645	1.3%
17-08-26	Mon
14-08-26	Fri	193	-5	376	-2.5%
13-08-26	Thu	198	4.95	389	2.6%
12-08-26	Wed	193.05	-1.95	5	-1.0%
11-08-26	Tue	195	-4.05	246	-2.0%
10-08-26	Mon	199.05	7	661	3.6%
07-08-26	Fri	192.05	-6.55	613	-3.3%
06-08-26	Thu	198.6	-3.45	713	-1.7%
05-08-26	Wed	202.05	#N/A	1.92k	14.1%
04-08-26	Tue	#N/A	#N/A		#N/A
03-08-26	Mon	177.1	-8.9	325	-4.8%
31-07-26	Fri	186	1	110	0.5%
30-07-26	Thu	185	-0.65	312	-0.4%
29-07-26	Wed	185.65	-13.85	229	-6.9%
28-07-26	Tue	199.5	-0.5	10	-0.2%
27-07-26	Mon	200	5	550	2.6%
24-07-26	Fri	195	0	311	0.0%
23-07-26	Thu	195	5.25	851	2.8%
22-07-26	Wed	189.75	-0.3	268	-0.2%
21-07-26	Tue	190.05	-2.45	221	-1.3%
20-07-26	Mon	192.5	-8.45	3.5k	-4.2%
17-07-26	Fri	200.95	-1.35	1.94k	-0.7%
16-07-26	Thu	202.3	24	3.51k	13.5%
15-07-26	Wed	178.3	-9.05	364	-4.8%
14-07-26	Tue	187.35	-1.45	51	-0.8%
13-07-26	Mon	188.8	8.95	409	5.0%
10-07-26	Fri	179.85	2.9	64	1.6%
09-07-26	Thu	176.95	#N/A	114	-4.2%
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	184.7	10.95	226	6.3%
06-07-26	Mon	173.75	1.45	511	0.8%
03-07-26	Fri	172.3	-12.55	38	-6.8%
02-07-26	Thu	184.85	11.85	2.03k	6.8%
01-07-26	Wed	173	-10.95	15	-6.0%
30-06-26	Tue	183.95	5	78	2.8%
29-06-26	Mon	178.95	7.85	664	4.6%
25-06-26	Thu	171.1	-7.9	359	-4.4%
24-06-26	Wed	179	0	1	0.0%
23-06-26	Tue	179	-0.2	138	-0.1%
22-06-26	Mon	179.2	-0.95	278	-0.5%
19-06-26	Fri	180.15	7.15	144	4.1%
18-06-26	Thu	173	0.15	254	0.1%
17-06-26	Wed	172.85	-0.25	784	-0.1%
16-06-26	Tue	173.1	-2.8	831	-1.6%
15-06-26	Mon	175.9	#N/A	1.51k	-1.5%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	178.5	5.9	25	3.4%
08-06-26	Mon	172.6	-4.4	19	-2.5%
05-06-26	Fri	177	-3	314	-1.7%
04-06-26	Thu	180	10.65	3	6.3%
03-06-26	Wed	169.35	-8.05	296	-4.5%
02-06-26	Tue	177.4	6	71	3.5%
01-06-26	Mon	171.4	-3.05	678	-1.7%
29-05-26	Fri	174.45	0.45	57	0.3%
27-05-26	Wed	174	-4.75	80	-2.7%
26-05-26	Tue	178.75	0.75	119	0.4%
25-05-26	Mon	178	3.4	109	1.9%
22-05-26	Fri	174.6	-9.3	62	-5.1%
21-05-26	Thu	183.9	#N/A	296	2.7%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	179	-2.1	22	-1.2%
18-05-26	Mon	181.1	4.6	72	2.6%
15-05-26	Fri	176.5	-6.45	46	-3.5%
14-05-26	Thu	182.95	1.4	13	0.8%
13-05-26	Wed	181.55	3.55	286	2.0%
12-05-26	Tue	178	-5.4	94	-2.9%
11-05-26	Mon	183.4	-1.25	109	-0.7%
08-05-26	Fri	184.65	4.5	339	2.5%
07-05-26	Thu	180.15	-0.65	774	-0.4%
06-05-26	Wed	180.8	-4.5	278	-2.4%
05-05-26	Tue	185.3	-4.7	352	-2.5%
04-05-26	Mon	190	4.9	37	2.6%
30-04-26	Thu	185.1	0.05	192	0.0%
29-04-26	Wed	185.05	-4.45	263	-2.3%
28-04-26	Tue	189.5	-2.15	48	-1.1%
27-04-26	Mon	191.65	2.05	90	1.1%
24-04-26	Fri	189.6	-0.35	132	-0.2%
23-04-26	Thu	189.95	1.95	130	1.0%
22-04-26	Wed	188	-3	68	-1.6%
21-04-26	Tue	191	7.65	18	4.2%
20-04-26	Mon	183.35	-1.95	612	-1.1%
17-04-26	Fri	185.3	-9.2	449	-4.7%
16-04-26	Thu	194.5	17.3	875	9.8%
15-04-26	Wed	177.2	0.2	749	0.1%
13-04-26	Mon	177	-13	126	-6.8%
10-04-26	Fri	190	10	9	5.6%
09-04-26	Thu	180	-1.85	300	-1.0%
08-04-26	Wed	181.85	0.1	236	0.1%
07-04-26	Tue	181.75	#N/A	756	14.0%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	159.45	-7.55	322	-4.5%
01-04-26	Wed	167	-0.25	193	-0.1%
30-03-26	Mon	167.25	22.55	631	15.6%
27-03-26	Fri	144.7	-20.35	2.21k	-12.3%
25-03-26	Wed	165.05	-3.95	3.67k	-2.3%
24-03-26	Tue	169	6.1	140	3.7%
23-03-26	Mon	162.9	-3.55	212	-2.1%
20-03-26	Fri	166.45	-3.5	426	-2.1%
19-03-26	Thu	169.95	7.05	331	4.3%
18-03-26	Wed	162.9	-7.9	1.1k	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	170.8	7.3	586	4.5%
26-02-26	Thu	163.5	1.9	297	1.2%
25-02-26	Wed	161.6	-9.55	1.74k	-5.6%
24-02-26	Tue	171.15	0.9	230	0.5%
23-02-26	Mon	170.25	-2.75	1.28k	-1.6%
20-02-26	Fri	173	-7.4	4.17k	-4.1%
19-02-26	Thu	180.4	-2.5	916	-1.4%
18-02-26	Wed	182.9	-24.2	4.76k	-11.7%
17-02-26	Tue	207.1	-2.9	313	-1.4%
16-02-26	Mon	210	2.3	835	1.1%
13-02-26	Fri	207.7	10.9	835	5.5%
12-02-26	Thu	196.8	14.65	3.2k	8.0%
11-02-26	Wed	182.15	7.15	499	4.1%
10-02-26	Tue	175	1.7	9	1.0%
09-02-26	Mon	173.3	-5.7	2.86k	-3.2%
06-02-26	Fri	179	-0.1	9	-0.1%
05-02-26	Thu	179.1	7.8	233	4.6%
04-02-26	Wed	171.3	-3.7	873	-2.1%
03-02-26	Tue	175	-4.8	872	-2.7%
02-02-26	Mon	179.8	1.3	553	0.7%
01-02-26	Sun	178.5	-5.3	405	-2.9%
30-01-26	Fri	183.8	3.65	151	2.0%
29-01-26	Thu	180.15	-4.75	414	-2.6%
28-01-26	Wed	184.9	-7.65	1.79k	-4.0%
27-01-26	Tue	192.55	7.55	310	4.1%
23-01-26	Fri	185	-7	1.03k	-3.6%
22-01-26	Thu	192	-8.25	1.61k	-4.1%
21-01-26	Wed	200.25	-4.85	1.95k	-2.4%
20-01-26	Tue	205.1	-8.65	944	-4.0%
19-01-26	Mon	213.75	4.65	99	2.2%
16-01-26	Fri	209.1	-4.9	13	-2.3%
14-01-26	Wed	214	-2.1	6	-1.0%
13-01-26	Tue	216.1	-0.8	1.36k	-0.4%
12-01-26	Mon	216.9	-2.8	1.36k	-1.3%
09-01-26	Fri	219.7	0	59	0.0%
08-01-26	Thu	219.7	-1.3	311	-0.6%
07-01-26	Wed	221	3.5	37	1.6%
06-01-26	Tue	217.5	2.3	41	1.1%
05-01-26	Mon	215.2	4.85	575	2.3%
02-01-26	Fri	214.8	0.4	105	0.2%
01-01-26	Thu	209.95	-3.3	1.22k	-1.5%
31-12-25	Wed	213.25	-0.75	482	-0.4%
30-12-25	Tue	214	-2	427	-0.9%
29-12-25	Mon	216	-3	122	-1.4%
26-12-25	Fri	219	3.25	67	1.5%
24-12-25	Wed	215.75	-1.05	16	-0.5%
23-12-25	Tue	216.8	1.05	35	0.5%
22-12-25	Mon	215.75	5.5	259	2.6%
19-12-25	Fri	210.25	-6.75	121	-3.1%
18-12-25	Thu	217	-0.95	3	-0.4%
17-12-25	Wed	217.95	9.75	114	4.7%
16-12-25	Tue	208.2	-4.15	308	-2.0%
15-12-25	Mon	212.35	0.05	247	0.0%
12-12-25	Fri	212.3	1.3	108	0.6%
11-12-25	Thu	211	0	627	0.0%
10-12-25	Wed	211	-8.8	40	-4.0%
09-12-25	Tue	219.8	6.7	491	3.1%
08-12-25	Mon	213.1	-3.7	263	-1.7%
05-12-25	Fri	216.8	-3	75	-1.4%
04-12-25	Thu	219.8	-5.65	735	-2.5%
03-12-25	Wed	225.45	-7.55	514	-3.2%
02-12-25	Tue	233	0.9	205	0.4%
01-12-25	Mon	232.1	-2.6	313	-1.1%
28-11-25	Fri	234.7	9.2	64	4.1%
27-11-25	Thu	225.5	-8.6	168	-3.7%
26-11-25	Wed	234.1	2.9	231	1.3%
25-11-25	Tue	231.2	4.7	231	2.1%
24-11-25	Mon	226.5	-2.85	2.5k	-1.2%
21-11-25	Fri	229.35	-13.6	359	-5.6%
20-11-25	Thu	242.95	15.8	188	7.0%
19-11-25	Wed	227.15	2.05	260	0.9%
18-11-25	Tue	225.1	-4.9	35	-2.1%
17-11-25	Mon	230	3.1	117	1.4%
14-11-25	Fri	226.9	-5.4	282	-2.3%
13-11-25	Thu	232.3	-10.55	364	-4.3%
12-11-25	Wed	242.85	9.5	553	4.1%